HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,280.17 10,289.32 10,267.21 10,280.18 0.0K
09:35 10,281.55 10,282.86 10,258.03 10,258.03 0.0K
09:40 10,242.84 10,292.16 10,242.84 10,277.57 0.0K
09:45 10,272.47 10,285.10 10,255.41 10,259.52 0.0K
09:50 10,259.21 10,315.28 10,259.21 10,301.74 0.0K
09:55 10,304.74 10,319.86 10,301.08 10,301.08 0.0K
10:00 10,296.68 10,314.78 10,291.26 10,314.25 0.0K
10:05 10,308.80 10,315.78 10,304.64 10,311.07 0.0K
10:10 10,311.68 10,331.40 10,311.68 10,331.40 0.0K
10:15 10,330.46 10,337.40 10,320.38 10,320.38 0.0K
10:20 10,318.37 10,343.96 10,318.37 10,319.02 0.0K
10:25 10,319.24 10,334.60 10,313.09 10,321.60 0.0K
10:30 10,318.61 10,340.01 10,318.61 10,334.04 0.0K
10:35 10,331.54 10,350.27 10,315.68 10,347.66 0.0K
10:40 10,350.01 10,370.61 10,321.42 10,321.42 0.0K
10:45 10,321.03 10,339.54 10,304.97 10,339.54 0.0K
10:50 10,340.39 10,348.92 10,334.98 10,346.05 0.0K
10:55 10,347.77 10,362.87 10,342.54 10,342.54 0.0K
11:00 10,342.42 10,352.86 10,342.42 10,343.25 0.0K
11:05 10,344.59 10,364.88 10,344.31 10,345.59 0.0K
11:10 10,345.61 10,355.30 10,343.44 10,349.60 0.0K
11:15 10,350.58 10,374.51 10,350.58 10,374.51 0.0K
11:20 10,376.28 10,377.08 10,351.62 10,351.62 0.0K
11:25 10,353.06 10,367.89 10,353.06 10,364.97 0.0K
11:30 10,366.34 10,375.36 10,364.56 10,371.79 0.0K
11:35 10,370.48 10,384.09 10,370.48 10,384.09 0.0K
11:40 10,383.91 10,383.91 10,365.10 10,369.52 0.0K
11:45 10,370.98 10,377.91 10,369.53 10,377.91 0.0K
11:50 10,378.31 10,387.81 10,378.16 10,385.79 0.0K
11:55 10,388.21 10,388.21 10,357.05 10,371.65 0.0K
12:00 10,373.76 10,373.76 10,373.76 10,373.76 0.0K
12:05 10,373.76 10,373.76 10,373.76 10,373.76 0.0K
13:00 10,385.51 10,396.31 10,361.17 10,361.17 0.0K
13:05 10,361.17 10,365.63 10,325.89 10,325.89 0.0K
13:10 10,328.01 10,346.74 10,306.13 10,346.74 0.0K
13:15 10,349.65 10,368.74 10,349.65 10,365.33 0.0K
13:20 10,364.76 10,374.52 10,334.85 10,335.37 0.0K
13:25 10,332.78 10,358.03 10,332.78 10,350.76 0.0K
13:30 10,348.04 10,380.80 10,348.04 10,380.80 0.0K
13:35 10,380.39 10,387.64 10,356.86 10,358.83 0.0K
13:40 10,359.28 10,359.77 10,347.02 10,347.27 0.0K
13:45 10,347.96 10,371.82 10,347.96 10,371.82 0.0K
13:50 10,373.07 10,381.20 10,369.78 10,371.52 0.0K
13:55 10,371.43 10,378.09 10,366.04 10,377.74 0.0K
14:00 10,383.14 10,386.44 10,373.33 10,377.14 0.0K
14:05 10,377.81 10,379.10 10,368.27 10,374.37 0.0K
14:10 10,375.03 10,378.40 10,343.30 10,353.87 0.0K
14:15 10,352.42 10,371.49 10,352.42 10,361.11 0.0K
14:20 10,361.05 10,366.83 10,356.29 10,362.18 0.0K
14:25 10,363.77 10,378.23 10,363.77 10,366.45 0.0K
14:30 10,364.39 10,378.63 10,364.39 10,375.56 0.0K
14:35 10,375.97 10,379.70 10,364.70 10,371.56 0.0K
14:40 10,368.99 10,368.99 10,353.93 10,362.22 0.0K
14:45 10,363.35 10,365.04 10,355.72 10,364.10 0.0K
14:50 10,367.25 10,374.89 10,367.14 10,374.51 0.0K
14:55 10,375.77 10,383.23 10,373.22 10,383.05 0.0K
15:00 10,383.17 10,383.17 10,370.39 10,372.64 0.0K
15:05 10,374.57 10,385.69 10,374.57 10,379.26 0.0K
15:10 10,375.86 10,378.41 10,370.49 10,378.28 0.0K
15:15 10,378.14 10,381.37 10,373.20 10,381.37 0.0K
15:20 10,382.05 10,384.02 10,376.80 10,378.42 0.0K
15:25 10,376.42 10,376.80 10,370.15 10,373.64 0.0K
15:30 10,368.87 10,371.14 10,366.96 10,369.38 0.0K
15:35 10,368.43 10,374.45 10,367.31 10,371.28 0.0K
15:40 10,373.66 10,378.56 10,372.32 10,373.99 0.0K
15:45 10,372.87 10,372.87 10,354.05 10,368.97 0.0K
15:50 10,367.47 10,367.47 10,357.20 10,357.20 0.0K
15:55 10,357.65 10,359.94 10,349.59 10,349.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし