HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,287.70 10,304.29 10,269.89 10,304.29 0.0K
09:35 10,297.68 10,297.68 10,251.59 10,272.47 0.0K
09:40 10,274.10 10,276.19 10,242.49 10,242.49 0.0K
09:45 10,241.19 10,254.23 10,238.14 10,239.38 0.0K
09:50 10,237.76 10,283.52 10,235.15 10,283.52 0.0K
09:55 10,285.48 10,286.42 10,241.75 10,241.75 0.0K
10:00 10,247.24 10,269.34 10,236.04 10,259.11 0.0K
10:05 10,260.94 10,275.01 10,260.94 10,273.15 0.0K
10:10 10,270.65 10,286.70 10,268.45 10,281.48 0.0K
10:15 10,281.78 10,285.27 10,252.55 10,263.72 0.0K
10:20 10,261.69 10,276.48 10,254.80 10,273.35 0.0K
10:25 10,271.86 10,271.86 10,252.27 10,254.34 0.0K
10:30 10,260.57 10,266.41 10,260.57 10,262.91 0.0K
10:35 10,262.74 10,275.17 10,237.26 10,243.20 0.0K
10:40 10,245.45 10,276.71 10,245.45 10,270.19 0.0K
10:45 10,271.20 10,293.08 10,266.01 10,285.89 0.0K
10:50 10,285.90 10,290.96 10,276.26 10,284.38 0.0K
10:55 10,288.97 10,310.50 10,286.61 10,307.41 0.0K
11:00 10,306.03 10,308.36 10,279.43 10,288.43 0.0K
11:05 10,287.24 10,291.05 10,263.36 10,263.71 0.0K
11:10 10,259.29 10,281.63 10,259.29 10,280.94 0.0K
11:15 10,281.04 10,282.17 10,261.35 10,261.35 0.0K
11:20 10,263.19 10,272.86 10,263.19 10,267.83 0.0K
11:25 10,269.61 10,269.61 10,249.28 10,261.54 0.0K
11:30 10,260.78 10,260.78 10,241.50 10,246.00 0.0K
11:35 10,245.59 10,248.65 10,233.70 10,242.21 0.0K
11:40 10,244.01 10,250.83 10,240.05 10,250.83 0.0K
11:45 10,252.59 10,252.59 10,233.02 10,233.02 0.0K
11:50 10,233.43 10,240.38 10,229.56 10,234.15 0.0K
11:55 10,235.31 10,235.94 10,229.26 10,232.60 0.0K
12:00 10,234.00 10,234.00 10,234.00 10,234.00 0.0K
12:05 10,234.00 10,234.00 10,234.00 10,234.00 0.0K
13:00 10,221.64 10,237.51 10,220.63 10,235.25 0.0K
13:05 10,234.19 10,234.19 10,210.44 10,210.93 0.0K
13:10 10,210.21 10,217.07 10,204.29 10,210.74 0.0K
13:15 10,211.38 10,215.20 10,206.17 10,207.35 0.0K
13:20 10,205.13 10,208.42 10,194.05 10,208.21 0.0K
13:25 10,204.52 10,211.20 10,193.12 10,199.00 0.0K
13:30 10,198.95 10,199.55 10,177.43 10,177.43 0.0K
13:35 10,177.44 10,186.58 10,168.90 10,168.90 0.0K
13:40 10,174.59 10,193.56 10,164.74 10,187.73 0.0K
13:45 10,186.69 10,206.55 10,184.30 10,205.03 0.0K
13:50 10,205.20 10,211.28 10,196.66 10,196.83 0.0K
13:55 10,196.20 10,204.52 10,191.29 10,196.55 0.0K
14:00 10,196.41 10,196.41 10,180.18 10,184.87 0.0K
14:05 10,186.40 10,186.86 10,179.80 10,186.14 0.0K
14:10 10,181.22 10,203.15 10,180.01 10,203.15 0.0K
14:15 10,204.09 10,210.72 10,196.68 10,198.77 0.0K
14:20 10,199.12 10,206.56 10,192.36 10,194.39 0.0K
14:25 10,192.92 10,218.70 10,190.78 10,214.05 0.0K
14:30 10,213.99 10,234.02 10,213.23 10,234.02 0.0K
14:35 10,226.24 10,229.29 10,213.14 10,221.31 0.0K
14:40 10,218.90 10,229.00 10,212.44 10,227.40 0.0K
14:45 10,226.22 10,238.83 10,224.88 10,225.98 0.0K
14:50 10,223.09 10,225.26 10,219.23 10,220.04 0.0K
14:55 10,219.11 10,232.79 10,219.11 10,227.12 0.0K
15:00 10,229.32 10,229.32 10,219.82 10,226.40 0.0K
15:05 10,229.43 10,237.72 10,229.43 10,234.04 0.0K
15:10 10,234.47 10,249.09 10,231.77 10,248.03 0.0K
15:15 10,246.54 10,252.12 10,246.14 10,248.43 0.0K
15:20 10,246.98 10,254.31 10,245.23 10,254.31 0.0K
15:25 10,255.02 10,255.02 10,248.41 10,250.02 0.0K
15:30 10,251.76 10,251.76 10,234.07 10,234.07 0.0K
15:35 10,232.77 10,241.61 10,230.57 10,230.57 0.0K
15:40 10,230.25 10,245.29 10,230.25 10,243.14 0.0K
15:45 10,244.57 10,256.09 10,243.42 10,248.73 0.0K
15:50 10,249.87 10,250.27 10,245.27 10,245.86 0.0K
15:55 10,244.09 10,245.37 10,235.59 10,245.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし