HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,357.45 10,357.45 10,308.05 10,311.17 0.0K
09:35 10,312.96 10,326.81 10,290.85 10,319.30 0.0K
09:40 10,317.64 10,318.08 10,245.99 10,245.99 0.0K
09:45 10,252.36 10,272.11 10,233.39 10,272.11 0.0K
09:50 10,272.16 10,291.74 10,253.25 10,291.74 0.0K
09:55 10,297.56 10,324.33 10,292.51 10,292.51 0.0K
10:00 10,289.30 10,289.30 10,264.14 10,273.81 0.0K
10:05 10,271.79 10,294.04 10,256.11 10,284.28 0.0K
10:10 10,283.97 10,310.03 10,283.97 10,310.03 0.0K
10:15 10,312.81 10,312.81 10,268.66 10,283.49 0.0K
10:20 10,286.05 10,297.19 10,277.15 10,291.02 0.0K
10:25 10,283.55 10,289.22 10,281.29 10,283.15 0.0K
10:30 10,281.09 10,297.43 10,276.21 10,284.20 0.0K
10:35 10,285.59 10,302.01 10,285.59 10,298.35 0.0K
10:40 10,300.62 10,309.25 10,293.77 10,296.13 0.0K
10:45 10,298.99 10,301.06 10,277.53 10,292.04 0.0K
10:50 10,293.23 10,323.28 10,291.06 10,321.20 0.0K
10:55 10,320.79 10,324.72 10,296.33 10,296.33 0.0K
11:00 10,299.00 10,309.01 10,295.70 10,305.00 0.0K
11:05 10,301.61 10,308.53 10,296.33 10,304.67 0.0K
11:10 10,301.61 10,304.26 10,284.07 10,289.57 0.0K
11:15 10,289.65 10,300.25 10,285.27 10,288.06 0.0K
11:20 10,277.93 10,285.58 10,264.18 10,279.93 0.0K
11:25 10,280.72 10,289.90 10,280.72 10,282.02 0.0K
11:30 10,279.56 10,279.56 10,266.25 10,267.25 0.0K
11:35 10,269.94 10,273.38 10,267.55 10,271.14 0.0K
11:40 10,270.22 10,270.22 10,256.06 10,268.30 0.0K
11:45 10,267.59 10,268.45 10,255.78 10,266.17 0.0K
11:50 10,267.02 10,274.22 10,261.12 10,261.12 0.0K
11:55 10,263.80 10,265.22 10,260.56 10,261.55 0.0K
12:00 10,261.81 10,261.81 10,261.81 10,261.81 0.0K
12:05 10,261.81 10,261.81 10,261.81 10,261.81 0.0K
13:00 10,264.04 10,282.69 10,258.26 10,269.34 0.0K
13:05 10,269.98 10,282.96 10,260.93 10,271.60 0.0K
13:10 10,270.45 10,278.45 10,268.81 10,275.82 0.0K
13:15 10,272.70 10,282.28 10,269.43 10,282.28 0.0K
13:20 10,283.43 10,291.71 10,281.05 10,283.91 0.0K
13:25 10,285.34 10,296.20 10,280.13 10,280.13 0.0K
13:30 10,278.61 10,311.14 10,278.61 10,311.14 0.0K
13:35 10,309.05 10,309.05 10,281.39 10,281.39 0.0K
13:40 10,278.79 10,287.73 10,275.05 10,284.23 0.0K
13:45 10,282.57 10,289.18 10,278.24 10,279.26 0.0K
13:50 10,278.70 10,286.65 10,276.13 10,277.80 0.0K
13:55 10,276.04 10,289.86 10,275.62 10,289.86 0.0K
14:00 10,288.97 10,293.45 10,285.42 10,287.58 0.0K
14:05 10,287.10 10,291.28 10,278.22 10,291.28 0.0K
14:10 10,289.18 10,294.86 10,286.95 10,288.83 0.0K
14:15 10,288.33 10,288.90 10,268.27 10,271.46 0.0K
14:20 10,270.53 10,278.76 10,248.79 10,248.79 0.0K
14:25 10,250.58 10,269.09 10,247.38 10,259.85 0.0K
14:30 10,260.94 10,278.01 10,254.16 10,277.75 0.0K
14:35 10,276.20 10,278.54 10,269.50 10,276.50 0.0K
14:40 10,276.64 10,276.79 10,259.08 10,259.30 0.0K
14:45 10,259.87 10,259.87 10,236.03 10,239.60 0.0K
14:50 10,240.02 10,240.56 10,229.57 10,239.13 0.0K
14:55 10,238.23 10,242.46 10,236.44 10,240.73 0.0K
15:00 10,243.24 10,243.24 10,218.43 10,227.06 0.0K
15:05 10,232.45 10,232.45 10,214.98 10,216.36 0.0K
15:10 10,214.56 10,222.65 10,193.60 10,204.77 0.0K
15:15 10,207.57 10,211.91 10,195.79 10,204.75 0.0K
15:20 10,208.57 10,208.57 10,191.33 10,201.75 0.0K
15:25 10,200.25 10,210.94 10,198.93 10,210.94 0.0K
15:30 10,216.17 10,222.07 10,212.32 10,214.77 0.0K
15:35 10,218.38 10,218.38 10,207.64 10,213.45 0.0K
15:40 10,215.99 10,238.33 10,215.99 10,238.16 0.0K
15:45 10,239.08 10,243.32 10,233.65 10,240.69 0.0K
15:50 10,240.27 10,250.64 10,235.89 10,246.17 0.0K
15:55 10,248.72 10,260.08 10,245.83 10,260.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし