HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,257.36 10,257.41 10,229.53 10,257.41 0.0K
09:35 10,260.75 10,275.45 10,245.48 10,247.23 0.0K
09:40 10,317.73 10,377.29 10,317.73 10,377.29 0.0K
09:45 10,338.24 10,338.24 10,299.06 10,302.17 0.0K
09:50 10,299.39 10,306.53 10,264.42 10,264.42 0.0K
09:55 10,307.76 10,330.13 10,302.94 10,330.13 0.0K
10:00 10,330.80 10,349.13 10,327.17 10,329.27 0.0K
10:05 10,323.70 10,327.45 10,315.11 10,316.28 0.0K
10:10 10,310.54 10,337.95 10,306.92 10,327.75 0.0K
10:15 10,332.48 10,360.75 10,332.48 10,359.13 0.0K
10:20 10,362.87 10,377.14 10,362.33 10,377.14 0.0K
10:25 10,369.35 10,390.17 10,363.84 10,367.15 0.0K
10:30 10,366.98 10,379.52 10,359.25 10,379.52 0.0K
10:35 10,378.06 10,397.12 10,353.91 10,353.94 0.0K
10:40 10,355.99 10,367.50 10,355.99 10,367.28 0.0K
10:45 10,370.06 10,403.17 10,370.06 10,386.23 0.0K
10:50 10,385.67 10,387.85 10,343.68 10,343.68 0.0K
10:55 10,338.01 10,359.90 10,337.62 10,346.42 0.0K
11:00 10,347.94 10,365.73 10,339.66 10,359.92 0.0K
11:05 10,363.18 10,391.06 10,361.89 10,385.44 0.0K
11:10 10,386.67 10,391.87 10,363.64 10,363.64 0.0K
11:15 10,362.41 10,373.40 10,357.97 10,363.61 0.0K
11:20 10,366.62 10,393.14 10,363.26 10,392.59 0.0K
11:25 10,394.27 10,407.45 10,387.04 10,407.45 0.0K
11:30 10,404.36 10,404.36 10,360.52 10,366.04 0.0K
11:35 10,365.96 10,382.80 10,363.10 10,382.80 0.0K
11:40 10,380.21 10,392.06 10,379.09 10,386.24 0.0K
11:45 10,386.96 10,386.96 10,372.77 10,372.77 0.0K
11:50 10,373.96 10,386.12 10,371.24 10,384.12 0.0K
11:55 10,384.08 10,390.45 10,384.08 10,387.76 0.0K
12:00 10,386.93 10,386.93 10,386.93 10,386.93 0.0K
12:05 10,386.93 10,386.93 10,386.93 10,386.93 0.0K
13:00 10,379.01 10,390.64 10,360.30 10,390.49 0.0K
13:05 10,390.93 10,408.51 10,371.22 10,371.48 0.0K
13:10 10,374.65 10,394.46 10,370.25 10,387.21 0.0K
13:15 10,385.58 10,407.26 10,382.59 10,398.14 0.0K
13:20 10,405.36 10,420.74 10,397.57 10,397.57 0.0K
13:25 10,401.95 10,401.95 10,367.55 10,371.83 0.0K
13:30 10,372.19 10,395.05 10,371.61 10,393.62 0.0K
13:35 10,394.65 10,395.12 10,325.18 10,325.18 0.0K
13:40 10,320.14 10,340.06 10,290.21 10,292.91 0.0K
13:45 10,290.71 10,290.71 10,262.90 10,287.93 0.0K
13:50 10,282.79 10,294.51 10,267.42 10,294.51 0.0K
13:55 10,295.24 10,317.91 10,295.24 10,317.91 0.0K
14:00 10,318.53 10,319.22 10,269.07 10,282.64 0.0K
14:05 10,283.21 10,349.18 10,254.80 10,332.55 0.0K
14:10 10,325.94 10,352.86 10,325.94 10,346.31 0.0K
14:15 10,346.50 10,346.50 10,314.86 10,329.94 0.0K
14:20 10,330.13 10,351.80 10,330.13 10,348.22 0.0K
14:25 10,345.95 10,345.95 10,323.70 10,327.45 0.0K
14:30 10,324.64 10,335.89 10,301.14 10,330.66 0.0K
14:35 10,326.20 10,341.47 10,318.20 10,318.20 0.0K
14:40 10,318.35 10,318.94 10,300.57 10,307.25 0.0K
14:45 10,303.78 10,337.18 10,303.78 10,332.02 0.0K
14:50 10,332.02 10,341.23 10,329.79 10,336.25 0.0K
14:55 10,337.88 10,337.88 10,331.23 10,334.34 0.0K
15:00 10,330.84 10,330.84 10,309.10 10,313.02 0.0K
15:05 10,313.75 10,358.03 10,311.88 10,354.11 0.0K
15:10 10,352.13 10,363.14 10,350.00 10,355.69 0.0K
15:15 10,354.79 10,354.79 10,328.48 10,329.27 0.0K
15:20 10,328.76 10,341.06 10,324.97 10,328.46 0.0K
15:25 10,330.48 10,340.51 10,330.19 10,340.51 0.0K
15:30 10,340.71 10,342.75 10,331.76 10,342.75 0.0K
15:35 10,342.61 10,348.16 10,339.83 10,341.86 0.0K
15:40 10,338.29 10,344.33 10,336.13 10,341.80 0.0K
15:45 10,339.20 10,348.30 10,339.20 10,348.30 0.0K
15:50 10,344.87 10,346.12 10,339.70 10,343.17 0.0K
15:55 10,338.86 10,339.39 10,327.72 10,339.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし