HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,118.53 10,147.79 10,117.38 10,147.79 0.0K
09:35 10,153.90 10,177.48 10,142.09 10,145.42 0.0K
09:40 10,146.91 10,161.83 10,142.01 10,156.92 0.0K
09:45 10,160.07 10,169.95 10,152.50 10,156.81 0.0K
09:50 10,151.07 10,167.94 10,142.12 10,154.08 0.0K
09:55 10,153.27 10,153.27 10,128.12 10,129.29 0.0K
10:00 10,128.98 10,133.93 10,108.55 10,121.26 0.0K
10:05 10,121.16 10,135.04 10,097.23 10,126.17 0.0K
10:10 10,126.39 10,132.94 10,115.93 10,116.79 0.0K
10:15 10,112.16 10,116.60 10,098.14 10,115.52 0.0K
10:20 10,118.06 10,131.99 10,105.56 10,128.66 0.0K
10:25 10,126.52 10,126.52 10,093.88 10,108.26 0.0K
10:30 10,106.49 10,122.73 10,100.89 10,118.89 0.0K
10:35 10,119.29 10,119.29 10,102.44 10,111.26 0.0K
10:40 10,111.61 10,111.61 10,092.98 10,094.97 0.0K
10:45 10,094.72 10,102.45 10,088.21 10,090.03 0.0K
10:50 10,090.33 10,099.55 10,082.58 10,082.58 0.0K
10:55 10,084.29 10,090.79 10,063.63 10,067.30 0.0K
11:00 10,068.18 10,073.73 10,059.12 10,065.42 0.0K
11:05 10,068.17 10,089.45 10,064.90 10,083.08 0.0K
11:10 10,078.79 10,110.16 10,078.79 10,099.32 0.0K
11:15 10,101.78 10,109.22 10,096.96 10,104.22 0.0K
11:20 10,104.35 10,124.52 10,103.51 10,124.52 0.0K
11:25 10,124.03 10,124.03 10,111.58 10,112.85 0.0K
11:30 10,112.79 10,131.77 10,112.55 10,125.41 0.0K
11:35 10,127.64 10,127.64 10,116.53 10,116.53 0.0K
11:40 10,117.36 10,126.17 10,117.36 10,122.69 0.0K
11:45 10,121.92 10,127.66 10,118.17 10,121.36 0.0K
11:50 10,119.44 10,121.81 10,114.32 10,118.39 0.0K
11:55 10,115.57 10,125.38 10,115.57 10,120.60 0.0K
12:00 10,120.47 10,120.47 10,120.47 10,120.47 0.0K
12:05 10,120.47 10,120.47 10,120.47 10,120.47 0.0K
13:00 10,122.70 10,148.26 10,122.70 10,134.10 0.0K
13:05 10,131.14 10,160.76 10,131.14 10,158.56 0.0K
13:10 10,158.91 10,158.91 10,122.81 10,122.81 0.0K
13:15 10,123.25 10,125.05 10,112.45 10,125.05 0.0K
13:20 10,126.30 10,135.76 10,126.30 10,135.76 0.0K
13:25 10,135.61 10,136.49 10,124.56 10,124.76 0.0K
13:30 10,122.54 10,135.48 10,121.63 10,131.05 0.0K
13:35 10,130.52 10,141.50 10,130.52 10,135.72 0.0K
13:40 10,135.70 10,160.81 10,135.70 10,148.90 0.0K
13:45 10,151.37 10,155.18 10,138.91 10,151.97 0.0K
13:50 10,153.39 10,157.68 10,148.75 10,156.12 0.0K
13:55 10,157.15 10,169.61 10,147.77 10,169.61 0.0K
14:00 10,171.99 10,178.41 10,153.43 10,154.41 0.0K
14:05 10,151.95 10,159.96 10,145.81 10,159.12 0.0K
14:10 10,161.00 10,173.98 10,157.58 10,173.33 0.0K
14:15 10,176.98 10,177.28 10,162.83 10,173.60 0.0K
14:20 10,175.72 10,175.72 10,147.47 10,158.33 0.0K
14:25 10,159.54 10,161.29 10,154.56 10,155.11 0.0K
14:30 10,157.64 10,162.28 10,146.93 10,160.45 0.0K
14:35 10,161.41 10,168.50 10,160.47 10,166.20 0.0K
14:40 10,163.26 10,185.78 10,163.26 10,177.92 0.0K
14:45 10,173.04 10,188.96 10,173.04 10,187.08 0.0K
14:50 10,186.69 10,186.69 10,177.12 10,177.14 0.0K
14:55 10,176.43 10,183.19 10,170.66 10,170.66 0.0K
15:00 10,171.77 10,189.86 10,171.77 10,188.82 0.0K
15:05 10,190.03 10,191.97 10,186.47 10,190.72 0.0K
15:10 10,191.66 10,205.91 10,190.75 10,194.29 0.0K
15:15 10,194.88 10,204.04 10,189.37 10,203.20 0.0K
15:20 10,202.51 10,203.51 10,196.03 10,203.51 0.0K
15:25 10,201.09 10,207.41 10,197.49 10,198.54 0.0K
15:30 10,198.90 10,198.90 10,192.10 10,192.10 0.0K
15:35 10,194.29 10,198.20 10,190.91 10,197.11 0.0K
15:40 10,198.57 10,202.67 10,190.26 10,193.42 0.0K
15:45 10,196.85 10,197.97 10,192.40 10,193.16 0.0K
15:50 10,194.85 10,195.39 10,188.67 10,193.78 0.0K
15:55 10,193.76 10,193.76 10,188.03 10,192.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし