HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,072.65 10,075.21 10,013.36 10,018.91 0.0K
09:35 10,032.75 10,039.48 9,996.02 10,039.48 0.0K
09:40 10,046.32 10,046.32 10,005.40 10,009.91 0.0K
09:45 10,008.73 10,089.28 10,008.73 10,089.28 0.0K
09:50 10,094.58 10,097.42 10,066.74 10,087.72 0.0K
09:55 10,089.36 10,096.76 10,073.06 10,079.92 0.0K
10:00 10,080.53 10,089.51 10,046.03 10,046.03 0.0K
10:05 10,049.78 10,099.74 10,043.26 10,098.20 0.0K
10:10 10,102.65 10,105.60 10,068.85 10,073.40 0.0K
10:15 10,070.76 10,088.24 10,069.63 10,088.24 0.0K
10:20 10,093.02 10,114.86 10,087.11 10,114.86 0.0K
10:25 10,114.99 10,123.20 10,098.83 10,107.84 0.0K
10:30 10,106.35 10,108.77 10,079.70 10,105.50 0.0K
10:35 10,108.63 10,109.92 10,077.78 10,077.78 0.0K
10:40 10,071.65 10,102.14 10,071.65 10,099.65 0.0K
10:45 10,101.34 10,101.84 10,087.16 10,093.76 0.0K
10:50 10,094.70 10,116.32 10,094.70 10,105.16 0.0K
10:55 10,103.81 10,103.81 10,071.11 10,081.99 0.0K
11:00 10,081.18 10,084.21 10,044.83 10,044.83 0.0K
11:05 10,042.72 10,061.67 10,039.54 10,061.67 0.0K
11:10 10,063.97 10,073.16 10,054.16 10,054.16 0.0K
11:15 10,051.87 10,074.60 10,051.87 10,058.50 0.0K
11:20 10,059.09 10,078.26 10,059.09 10,066.84 0.0K
11:25 10,062.71 10,077.02 10,044.61 10,077.02 0.0K
11:30 10,077.04 10,082.10 10,062.89 10,063.96 0.0K
11:35 10,063.55 10,071.89 10,051.76 10,056.89 0.0K
11:40 10,058.81 10,069.82 10,058.81 10,063.64 0.0K
11:45 10,064.09 10,068.72 10,058.21 10,068.72 0.0K
11:50 10,067.26 10,068.11 10,058.28 10,063.02 0.0K
11:55 10,064.59 10,069.40 10,062.85 10,067.98 0.0K
12:00 10,068.39 10,068.39 10,068.39 10,068.39 0.0K
12:05 10,068.39 10,068.39 10,068.39 10,068.39 0.0K
13:00 10,075.79 10,089.92 10,074.67 10,080.19 0.0K
13:05 10,082.49 10,085.82 10,066.35 10,078.52 0.0K
13:10 10,078.76 10,092.00 10,073.95 10,073.95 0.0K
13:15 10,075.23 10,085.19 10,069.12 10,085.19 0.0K
13:20 10,083.94 10,083.94 10,060.77 10,060.77 0.0K
13:25 10,058.71 10,079.62 10,058.71 10,067.83 0.0K
13:30 10,071.68 10,071.68 10,049.70 10,050.76 0.0K
13:35 10,047.63 10,053.77 10,030.47 10,053.77 0.0K
13:40 10,052.77 10,067.22 10,050.43 10,055.67 0.0K
13:45 10,057.13 10,057.13 10,024.13 10,029.57 0.0K
13:50 10,027.78 10,038.67 10,004.56 10,024.15 0.0K
13:55 10,025.29 10,028.31 10,014.63 10,021.75 0.0K
14:00 10,022.34 10,027.17 10,010.10 10,015.20 0.0K
14:05 10,010.93 10,010.93 9,989.50 10,000.31 0.0K
14:10 9,997.95 9,998.45 9,975.50 9,979.63 0.0K
14:15 9,980.43 9,993.51 9,976.87 9,979.35 0.0K
14:20 9,983.15 9,992.17 9,983.06 9,983.86 0.0K
14:25 9,981.80 9,982.90 9,963.50 9,982.90 0.0K
14:30 9,988.44 9,994.06 9,966.12 9,967.13 0.0K
14:35 9,968.81 9,981.93 9,957.98 9,962.59 0.0K
14:40 9,962.53 9,993.61 9,956.82 9,993.61 0.0K
14:45 9,994.15 9,998.44 9,972.72 9,982.61 0.0K
14:50 9,979.92 9,988.08 9,979.92 9,985.67 0.0K
14:55 9,984.09 9,995.56 9,984.09 9,995.56 0.0K
15:00 10,001.07 10,018.19 9,998.88 10,018.19 0.0K
15:05 10,019.88 10,024.82 10,005.26 10,006.87 0.0K
15:10 10,006.53 10,025.28 10,006.53 10,014.63 0.0K
15:15 10,014.09 10,021.74 10,012.30 10,016.10 0.0K
15:20 10,017.97 10,033.55 9,989.90 9,989.90 0.0K
15:25 9,991.59 9,991.59 9,974.93 9,978.04 0.0K
15:30 9,975.98 9,990.09 9,973.57 9,990.09 0.0K
15:35 9,993.35 9,999.80 9,987.43 9,996.37 0.0K
15:40 9,997.13 10,006.77 9,993.88 10,006.77 0.0K
15:45 10,010.48 10,016.60 10,004.12 10,011.74 0.0K
15:50 10,012.83 10,024.68 10,012.79 10,022.25 0.0K
15:55 10,020.12 10,021.75 10,012.96 10,014.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし