HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,222.94 10,226.53 10,158.35 10,166.91 0.0K
09:35 10,172.89 10,192.17 10,165.72 10,177.76 0.0K
09:40 10,184.25 10,184.25 10,136.17 10,170.27 0.0K
09:45 10,165.48 10,183.99 10,143.82 10,144.46 0.0K
09:50 10,138.14 10,156.84 10,138.14 10,144.53 0.0K
09:55 10,146.72 10,164.06 10,136.59 10,148.03 0.0K
10:00 10,149.06 10,157.83 10,128.57 10,141.12 0.0K
10:05 10,136.13 10,182.69 10,136.13 10,182.69 0.0K
10:10 10,186.40 10,228.49 10,186.40 10,228.49 0.0K
10:15 10,231.20 10,249.63 10,221.66 10,231.13 0.0K
10:20 10,229.43 10,233.01 10,212.34 10,212.34 0.0K
10:25 10,211.21 10,217.43 10,197.75 10,217.43 0.0K
10:30 10,218.28 10,219.23 10,202.00 10,213.53 0.0K
10:35 10,215.25 10,239.83 10,215.25 10,239.83 0.0K
10:40 10,241.21 10,249.40 10,231.23 10,232.26 0.0K
10:45 10,230.90 10,267.41 10,230.62 10,262.20 0.0K
10:50 10,266.07 10,268.51 10,253.04 10,256.07 0.0K
10:55 10,258.23 10,279.63 10,258.23 10,274.53 0.0K
11:00 10,278.12 10,281.89 10,251.83 10,255.24 0.0K
11:05 10,254.15 10,275.68 10,253.88 10,264.66 0.0K
11:10 10,267.36 10,276.49 10,266.14 10,266.14 0.0K
11:15 10,267.47 10,276.50 10,257.06 10,271.64 0.0K
11:20 10,273.03 10,287.95 10,267.65 10,286.44 0.0K
11:25 10,288.78 10,303.13 10,281.76 10,289.38 0.0K
11:30 10,290.77 10,290.77 10,277.18 10,285.48 0.0K
11:35 10,293.75 10,302.89 10,287.56 10,287.56 0.0K
11:40 10,286.72 10,302.45 10,286.72 10,296.11 0.0K
11:45 10,294.18 10,303.31 10,293.03 10,297.28 0.0K
11:50 10,296.35 10,300.29 10,289.30 10,296.34 0.0K
11:55 10,294.72 10,294.72 10,286.99 10,288.13 0.0K
12:00 10,288.69 10,288.69 10,288.69 10,288.69 0.0K
12:05 10,288.69 10,288.69 10,288.69 10,288.69 0.0K
13:00 10,309.24 10,325.60 10,306.91 10,319.72 0.0K
13:05 10,328.62 10,337.42 10,292.96 10,296.46 0.0K
13:10 10,299.65 10,327.54 10,296.32 10,326.41 0.0K
13:15 10,321.17 10,347.83 10,320.40 10,336.57 0.0K
13:20 10,335.43 10,345.71 10,325.41 10,345.71 0.0K
13:25 10,339.36 10,351.68 10,333.45 10,341.45 0.0K
13:30 10,341.76 10,345.80 10,334.75 10,341.67 0.0K
13:35 10,345.12 10,350.48 10,339.44 10,340.23 0.0K
13:40 10,339.29 10,339.29 10,281.15 10,293.21 0.0K
13:45 10,294.62 10,305.36 10,260.93 10,260.93 0.0K
13:50 10,262.25 10,284.95 10,257.93 10,284.46 0.0K
13:55 10,283.89 10,297.50 10,281.15 10,289.69 0.0K
14:00 10,291.66 10,307.59 10,291.66 10,307.59 0.0K
14:05 10,309.10 10,321.97 10,308.38 10,309.83 0.0K
14:10 10,309.56 10,312.06 10,294.81 10,309.28 0.0K
14:15 10,309.08 10,324.16 10,308.57 10,323.75 0.0K
14:20 10,327.80 10,332.71 10,323.62 10,323.62 0.0K
14:25 10,326.23 10,339.58 10,323.05 10,338.96 0.0K
14:30 10,338.81 10,341.32 10,331.08 10,338.93 0.0K
14:35 10,340.51 10,344.66 10,322.57 10,325.66 0.0K
14:40 10,327.26 10,345.37 10,327.26 10,345.37 0.0K
14:45 10,344.12 10,355.21 10,342.50 10,352.43 0.0K
14:50 10,352.67 10,362.63 10,351.38 10,351.63 0.0K
14:55 10,351.12 10,351.58 10,342.84 10,343.05 0.0K
15:00 10,341.93 10,361.86 10,341.93 10,361.86 0.0K
15:05 10,359.48 10,367.85 10,359.43 10,364.55 0.0K
15:10 10,363.94 10,380.96 10,363.94 10,377.08 0.0K
15:15 10,378.86 10,383.93 10,374.10 10,374.17 0.0K
15:20 10,372.75 10,381.25 10,372.75 10,375.30 0.0K
15:25 10,375.12 10,391.90 10,374.85 10,391.90 0.0K
15:30 10,390.98 10,398.00 10,386.46 10,398.00 0.0K
15:35 10,399.50 10,412.95 10,387.20 10,387.20 0.0K
15:40 10,388.46 10,388.62 10,359.18 10,372.68 0.0K
15:45 10,374.49 10,385.32 10,372.59 10,380.98 0.0K
15:50 10,380.75 10,390.23 10,377.55 10,388.28 0.0K
15:55 10,393.31 10,416.05 10,393.31 10,416.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし