HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,188.91 10,248.73 10,188.91 10,244.34 0.0K
09:35 10,248.20 10,290.24 10,242.15 10,257.75 0.0K
09:40 10,266.51 10,266.51 10,235.57 10,244.17 0.0K
09:45 10,234.77 10,241.04 10,209.18 10,241.04 0.0K
09:50 10,246.16 10,255.33 10,222.17 10,251.53 0.0K
09:55 10,250.04 10,301.32 10,250.04 10,286.67 0.0K
10:00 10,287.23 10,314.53 10,287.23 10,299.50 0.0K
10:05 10,294.54 10,294.54 10,257.58 10,280.32 0.0K
10:10 10,282.59 10,282.59 10,258.22 10,258.22 0.0K
10:15 10,257.76 10,311.48 10,257.76 10,293.85 0.0K
10:20 10,293.43 10,326.62 10,291.39 10,325.42 0.0K
10:25 10,323.16 10,354.80 10,323.16 10,337.65 0.0K
10:30 10,345.38 10,352.06 10,333.99 10,348.48 0.0K
10:35 10,353.62 10,400.45 10,353.62 10,400.45 0.0K
10:40 10,395.69 10,395.69 10,378.50 10,392.33 0.0K
10:45 10,389.58 10,389.58 10,345.23 10,365.20 0.0K
10:50 10,364.71 10,364.71 10,316.44 10,337.69 0.0K
10:55 10,339.66 10,361.39 10,324.81 10,356.91 0.0K
11:00 10,353.88 10,382.86 10,353.88 10,373.64 0.0K
11:05 10,374.34 10,374.34 10,356.09 10,363.77 0.0K
11:10 10,358.61 10,375.40 10,347.60 10,367.04 0.0K
11:15 10,363.89 10,381.47 10,363.89 10,380.02 0.0K
11:20 10,382.30 10,400.22 10,382.30 10,398.07 0.0K
11:25 10,409.43 10,422.43 10,402.50 10,422.43 0.0K
11:30 10,418.37 10,418.37 10,399.59 10,401.76 0.0K
11:35 10,406.30 10,428.59 10,406.30 10,413.89 0.0K
11:40 10,412.53 10,421.15 10,403.16 10,419.76 0.0K
11:45 10,416.32 10,416.32 10,393.88 10,408.18 0.0K
11:50 10,409.23 10,416.60 10,403.30 10,411.89 0.0K
11:55 10,410.06 10,425.28 10,409.89 10,425.28 0.0K
12:00 10,423.31 10,423.31 10,423.31 10,423.31 0.0K
12:05 10,423.31 10,423.31 10,423.31 10,423.31 0.0K
13:00 10,428.70 10,452.79 10,428.08 10,444.70 0.0K
13:05 10,436.38 10,436.38 10,373.19 10,404.93 0.0K
13:10 10,404.08 10,415.23 10,380.55 10,397.98 0.0K
13:15 10,398.93 10,413.83 10,398.93 10,412.54 0.0K
13:20 10,416.85 10,429.15 10,407.23 10,411.24 0.0K
13:25 10,412.58 10,430.63 10,412.58 10,413.58 0.0K
13:30 10,411.83 10,411.83 10,371.52 10,372.93 0.0K
13:35 10,369.81 10,369.81 10,331.69 10,335.69 0.0K
13:40 10,339.15 10,362.81 10,339.15 10,342.06 0.0K
13:45 10,337.28 10,337.28 10,304.65 10,324.40 0.0K
13:50 10,322.44 10,322.67 10,295.32 10,304.85 0.0K
13:55 10,299.41 10,299.41 10,271.64 10,281.76 0.0K
14:00 10,284.41 10,313.71 10,284.41 10,313.71 0.0K
14:05 10,315.74 10,330.63 10,312.77 10,315.66 0.0K
14:10 10,315.07 10,315.07 10,288.77 10,301.15 0.0K
14:15 10,297.11 10,313.37 10,289.19 10,297.22 0.0K
14:20 10,293.30 10,302.84 10,288.83 10,291.78 0.0K
14:25 10,290.65 10,290.65 10,260.22 10,275.46 0.0K
14:30 10,279.15 10,285.86 10,254.73 10,254.73 0.0K
14:35 10,253.28 10,253.28 10,228.59 10,246.01 0.0K
14:40 10,244.38 10,278.25 10,244.38 10,276.44 0.0K
14:45 10,274.71 10,274.71 10,264.65 10,267.47 0.0K
14:50 10,267.46 10,271.25 10,260.06 10,260.06 0.0K
14:55 10,263.17 10,291.95 10,263.17 10,291.78 0.0K
15:00 10,293.69 10,309.40 10,292.86 10,309.40 0.0K
15:05 10,309.61 10,309.61 10,293.11 10,294.06 0.0K
15:10 10,290.77 10,308.23 10,290.77 10,303.59 0.0K
15:15 10,304.25 10,332.33 10,304.25 10,332.33 0.0K
15:20 10,333.62 10,333.62 10,318.19 10,326.16 0.0K
15:25 10,322.37 10,324.79 10,314.58 10,324.41 0.0K
15:30 10,323.39 10,333.74 10,321.19 10,325.39 0.0K
15:35 10,327.53 10,334.36 10,322.83 10,324.60 0.0K
15:40 10,322.27 10,329.58 10,322.27 10,327.40 0.0K
15:45 10,329.89 10,338.92 10,325.82 10,335.11 0.0K
15:50 10,334.53 10,345.80 10,334.53 10,345.80 0.0K
15:55 10,346.22 10,371.21 10,342.87 10,371.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし