HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,301.76 10,335.54 10,290.69 10,312.83 0.0K
09:35 10,313.65 10,370.47 10,298.35 10,369.16 0.0K
09:40 10,365.24 10,365.24 10,302.37 10,302.70 0.0K
09:45 10,305.61 10,344.15 10,285.85 10,344.15 0.0K
09:50 10,343.84 10,353.48 10,288.78 10,301.10 0.0K
09:55 10,299.57 10,299.57 10,236.54 10,244.64 0.0K
10:00 10,241.29 10,274.43 10,219.19 10,219.19 0.0K
10:05 10,214.21 10,219.56 10,175.46 10,175.46 0.0K
10:10 10,171.04 10,199.81 10,144.04 10,199.14 0.0K
10:15 10,207.89 10,207.89 10,171.24 10,191.99 0.0K
10:20 10,186.19 10,228.83 10,172.61 10,223.16 0.0K
10:25 10,223.96 10,227.82 10,194.09 10,223.07 0.0K
10:30 10,220.37 10,283.12 10,220.37 10,269.94 0.0K
10:35 10,276.47 10,284.55 10,253.35 10,253.35 0.0K
10:40 10,249.68 10,267.54 10,249.27 10,262.52 0.0K
10:45 10,259.66 10,267.35 10,220.87 10,220.87 0.0K
10:50 10,221.33 10,268.04 10,221.33 10,268.04 0.0K
10:55 10,263.32 10,263.80 10,235.45 10,255.66 0.0K
11:00 10,252.43 10,265.65 10,224.51 10,265.65 0.0K
11:05 10,274.71 10,274.71 10,253.98 10,255.12 0.0K
11:10 10,259.27 10,260.59 10,213.31 10,213.31 0.0K
11:15 10,211.67 10,215.62 10,186.19 10,186.19 0.0K
11:20 10,184.18 10,184.18 10,155.69 10,175.55 0.0K
11:25 10,168.23 10,188.43 10,165.35 10,183.56 0.0K
11:30 10,177.94 10,181.85 10,138.85 10,144.85 0.0K
11:35 10,139.10 10,182.51 10,135.80 10,182.51 0.0K
11:40 10,182.59 10,201.29 10,180.77 10,195.70 0.0K
11:45 10,196.59 10,215.17 10,196.32 10,202.51 0.0K
11:50 10,204.62 10,205.61 10,198.47 10,203.33 0.0K
11:55 10,200.01 10,213.53 10,195.28 10,213.48 0.0K
12:00 10,212.36 10,212.36 10,212.36 10,212.36 0.0K
12:05 10,212.36 10,212.36 10,212.36 10,212.36 0.0K
13:00 10,212.96 10,221.33 10,140.16 10,140.16 0.0K
13:05 10,137.37 10,137.37 10,102.40 10,122.56 0.0K
13:10 10,121.98 10,155.55 10,121.98 10,145.31 0.0K
13:15 10,150.28 10,161.73 10,144.77 10,156.14 0.0K
13:20 10,156.61 10,163.07 10,152.16 10,154.63 0.0K
13:25 10,160.01 10,161.48 10,124.44 10,131.70 0.0K
13:30 10,131.18 10,132.25 10,079.95 10,081.35 0.0K
13:35 10,074.98 10,090.11 10,064.78 10,076.23 0.0K
13:40 10,071.83 10,080.36 10,041.93 10,080.36 0.0K
13:45 10,083.52 10,083.69 10,073.18 10,074.97 0.0K
13:50 10,074.39 10,108.36 10,074.39 10,103.65 0.0K
13:55 10,105.46 10,128.30 10,105.46 10,117.10 0.0K
14:00 10,109.70 10,120.39 10,105.21 10,120.39 0.0K
14:05 10,123.43 10,153.65 10,123.43 10,142.07 0.0K
14:10 10,135.66 10,178.59 10,135.66 10,178.59 0.0K
14:15 10,181.70 10,190.22 10,157.13 10,159.93 0.0K
14:20 10,157.98 10,170.90 10,155.02 10,164.72 0.0K
14:25 10,166.01 10,183.83 10,158.52 10,181.92 0.0K
14:30 10,183.47 10,188.02 10,179.54 10,180.14 0.0K
14:35 10,180.77 10,201.33 10,170.54 10,201.33 0.0K
14:40 10,206.56 10,217.86 10,196.31 10,208.66 0.0K
14:45 10,211.54 10,242.74 10,211.54 10,237.01 0.0K
14:50 10,238.86 10,238.86 10,209.00 10,216.49 0.0K
14:55 10,214.09 10,222.06 10,210.20 10,221.68 0.0K
15:00 10,222.09 10,232.81 10,213.19 10,213.19 0.0K
15:05 10,209.38 10,223.34 10,200.31 10,223.34 0.0K
15:10 10,234.66 10,247.39 10,218.88 10,218.88 0.0K
15:15 10,220.24 10,231.19 10,217.68 10,227.56 0.0K
15:20 10,230.02 10,230.02 10,189.72 10,205.33 0.0K
15:25 10,205.19 10,210.75 10,199.22 10,209.40 0.0K
15:30 10,208.76 10,212.07 10,177.05 10,187.43 0.0K
15:35 10,190.59 10,193.29 10,175.87 10,189.05 0.0K
15:40 10,188.46 10,188.46 10,173.59 10,174.15 0.0K
15:45 10,177.68 10,178.33 10,170.43 10,171.42 0.0K
15:50 10,170.42 10,176.77 10,161.48 10,176.77 0.0K
15:55 10,171.82 10,189.75 10,171.82 10,189.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし