HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,081.28 10,150.08 10,081.28 10,121.48 0.0K
09:35 10,123.54 10,132.07 10,090.65 10,132.07 0.0K
09:40 10,146.55 10,146.55 10,117.31 10,128.33 0.0K
09:45 10,128.49 10,160.97 10,128.49 10,142.84 0.0K
09:50 10,142.69 10,146.07 10,083.43 10,097.41 0.0K
09:55 10,097.04 10,103.59 10,075.43 10,097.97 0.0K
10:00 10,101.25 10,120.40 10,089.49 10,089.49 0.0K
10:05 10,089.66 10,123.08 10,089.66 10,123.08 0.0K
10:10 10,122.70 10,122.70 10,095.50 10,095.94 0.0K
10:15 10,106.79 10,135.61 10,106.68 10,135.61 0.0K
10:20 10,138.74 10,142.52 10,117.89 10,123.25 0.0K
10:25 10,123.21 10,124.95 10,106.83 10,106.83 0.0K
10:30 10,103.23 10,110.03 10,089.85 10,105.43 0.0K
10:35 10,111.42 10,128.31 10,111.42 10,128.04 0.0K
10:40 10,131.68 10,138.67 10,130.10 10,137.72 0.0K
10:45 10,142.54 10,175.55 10,142.54 10,170.79 0.0K
10:50 10,171.97 10,189.79 10,165.53 10,188.17 0.0K
10:55 10,191.31 10,191.92 10,164.66 10,172.71 0.0K
11:00 10,170.31 10,185.30 10,169.84 10,180.59 0.0K
11:05 10,182.49 10,198.74 10,182.49 10,191.92 0.0K
11:10 10,193.66 10,232.48 10,192.35 10,232.43 0.0K
11:15 10,230.77 10,237.79 10,189.77 10,198.73 0.0K
11:20 10,197.92 10,204.63 10,181.32 10,182.62 0.0K
11:25 10,181.74 10,207.96 10,181.74 10,199.63 0.0K
11:30 10,201.71 10,217.25 10,197.12 10,217.25 0.0K
11:35 10,216.24 10,216.24 10,203.40 10,214.23 0.0K
11:40 10,213.52 10,220.23 10,211.59 10,211.59 0.0K
11:45 10,214.11 10,214.23 10,205.07 10,212.31 0.0K
11:50 10,210.03 10,210.03 10,181.81 10,183.16 0.0K
11:55 10,183.41 10,187.68 10,176.87 10,186.93 0.0K
12:00 10,187.14 10,187.14 10,187.14 10,187.14 0.0K
12:05 10,187.14 10,187.14 10,187.14 10,187.14 0.0K
13:00 10,194.19 10,225.41 10,194.19 10,224.86 0.0K
13:05 10,224.40 10,225.79 10,205.71 10,205.71 0.0K
13:10 10,203.52 10,231.95 10,203.52 10,227.36 0.0K
13:15 10,224.66 10,224.66 10,186.38 10,191.17 0.0K
13:20 10,195.50 10,213.95 10,195.50 10,213.95 0.0K
13:25 10,214.47 10,226.69 10,214.47 10,217.13 0.0K
13:30 10,219.25 10,244.00 10,219.25 10,236.25 0.0K
13:35 10,235.14 10,237.26 10,119.89 10,119.89 0.0K
13:40 10,108.18 10,151.15 10,108.18 10,144.23 0.0K
13:45 10,145.03 10,150.91 10,093.47 10,105.46 0.0K
13:50 10,104.30 10,139.89 10,104.30 10,131.75 0.0K
13:55 10,132.85 10,154.78 10,129.80 10,149.64 0.0K
14:00 10,150.46 10,178.84 10,150.46 10,168.67 0.0K
14:05 10,173.40 10,180.94 10,164.67 10,177.24 0.0K
14:10 10,175.18 10,242.66 10,171.51 10,242.66 0.0K
14:15 10,239.72 10,239.72 10,206.42 10,217.95 0.0K
14:20 10,221.52 10,235.74 10,217.09 10,234.12 0.0K
14:25 10,234.16 10,247.50 10,199.27 10,199.27 0.0K
14:30 10,197.54 10,227.32 10,182.25 10,223.81 0.0K
14:35 10,221.85 10,244.19 10,219.64 10,244.19 0.0K
14:40 10,244.04 10,255.75 10,241.56 10,251.05 0.0K
14:45 10,249.04 10,258.80 10,227.95 10,228.07 0.0K
14:50 10,226.90 10,240.06 10,222.95 10,234.64 0.0K
14:55 10,233.63 10,253.27 10,233.63 10,253.27 0.0K
15:00 10,256.26 10,265.97 10,251.04 10,265.97 0.0K
15:05 10,268.80 10,287.31 10,268.80 10,279.32 0.0K
15:10 10,279.77 10,294.40 10,137.20 10,137.20 0.0K
15:15 10,137.15 10,166.94 10,135.23 10,148.98 0.0K
15:20 10,146.99 10,149.99 10,121.78 10,121.78 0.0K
15:25 10,105.64 10,120.22 10,085.06 10,110.23 0.0K
15:30 10,121.57 10,139.08 10,116.46 10,137.32 0.0K
15:35 10,135.78 10,152.32 10,135.78 10,152.01 0.0K
15:40 10,155.13 10,159.54 10,148.25 10,150.18 0.0K
15:45 10,150.48 10,166.05 10,150.45 10,158.51 0.0K
15:50 10,159.74 10,175.42 10,158.25 10,173.78 0.0K
15:55 10,173.49 10,191.81 10,163.84 10,191.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし