HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,171.60 10,240.39 10,171.60 10,240.39 0.0K
09:35 10,241.65 10,246.31 10,196.88 10,207.50 0.0K
09:40 10,197.88 10,221.66 10,185.11 10,190.04 0.0K
09:45 10,189.86 10,235.30 10,189.86 10,219.12 0.0K
09:50 10,216.54 10,262.51 10,216.25 10,262.34 0.0K
09:55 10,259.77 10,263.76 10,236.96 10,240.98 0.0K
10:00 10,242.14 10,276.14 10,240.81 10,275.97 0.0K
10:05 10,278.88 10,288.96 10,268.64 10,273.43 0.0K
10:10 10,276.18 10,276.18 10,227.94 10,232.87 0.0K
10:15 10,233.21 10,285.40 10,233.21 10,279.36 0.0K
10:20 10,277.04 10,287.40 10,263.31 10,263.31 0.0K
10:25 10,261.26 10,267.52 10,249.64 10,265.59 0.0K
10:30 10,261.90 10,277.54 10,256.55 10,265.66 0.0K
10:35 10,264.18 10,266.21 10,227.86 10,233.03 0.0K
10:40 10,239.58 10,263.43 10,221.42 10,254.21 0.0K
10:45 10,254.87 10,254.87 10,235.22 10,247.19 0.0K
10:50 10,242.59 10,261.99 10,241.02 10,245.59 0.0K
10:55 10,242.49 10,242.58 10,229.50 10,242.58 0.0K
11:00 10,240.99 10,243.44 10,231.48 10,232.90 0.0K
11:05 10,233.28 10,255.89 10,228.52 10,255.59 0.0K
11:10 10,255.63 10,268.85 10,255.63 10,268.74 0.0K
11:15 10,269.47 10,296.73 10,268.71 10,293.40 0.0K
11:20 10,295.38 10,295.38 10,123.34 10,128.50 0.0K
11:25 10,133.07 10,133.07 10,113.97 10,113.97 0.0K
11:30 10,113.40 10,134.67 10,113.40 10,132.66 0.0K
11:35 10,133.22 10,138.67 10,128.31 10,133.18 0.0K
11:40 10,134.11 10,140.98 10,133.55 10,137.56 0.0K
11:45 10,136.94 10,136.94 10,129.07 10,135.46 0.0K
11:50 10,136.81 10,143.43 10,136.76 10,140.41 0.0K
11:55 10,141.39 10,141.39 10,133.39 10,134.65 0.0K
12:00 10,135.78 10,135.78 10,135.78 10,135.78 0.0K
12:05 10,135.78 10,135.78 10,135.78 10,135.78 0.0K
13:00 10,140.98 10,152.89 10,138.67 10,150.55 0.0K
13:05 10,153.92 10,172.92 10,151.45 10,160.51 0.0K
13:10 10,157.99 10,175.50 10,155.74 10,175.50 0.0K
13:15 10,176.04 10,182.27 10,172.85 10,181.10 0.0K
13:20 10,180.86 10,200.24 10,178.43 10,200.24 0.0K
13:25 10,200.02 10,214.96 10,196.58 10,213.53 0.0K
13:30 10,208.82 10,219.90 10,208.82 10,214.65 0.0K
13:35 10,212.85 10,233.37 10,209.99 10,220.85 0.0K
13:40 10,220.73 10,242.80 10,217.78 10,228.22 0.0K
13:45 10,235.02 10,250.56 10,232.71 10,244.20 0.0K
13:50 10,237.73 10,250.97 10,215.96 10,215.96 0.0K
13:55 10,214.28 10,249.29 10,213.14 10,245.29 0.0K
14:00 10,243.95 10,263.85 10,243.95 10,257.33 0.0K
14:05 10,261.01 10,295.60 10,261.01 10,295.60 0.0K
14:10 10,291.03 10,301.86 10,262.83 10,273.45 0.0K
14:15 10,273.60 10,273.60 10,240.58 10,241.70 0.0K
14:20 10,240.73 10,240.73 10,196.02 10,204.97 0.0K
14:25 10,206.43 10,227.57 10,190.57 10,192.59 0.0K
14:30 10,192.35 10,203.93 10,172.12 10,182.48 0.0K
14:35 10,188.13 10,217.72 10,168.50 10,168.50 0.0K
14:40 10,166.67 10,177.78 10,126.01 10,126.01 0.0K
14:45 10,128.95 10,150.49 10,128.08 10,133.13 0.0K
14:50 10,130.58 10,164.42 10,130.58 10,152.42 0.0K
14:55 10,150.40 10,152.37 10,109.62 10,109.62 0.0K
15:00 10,107.09 10,107.42 10,084.57 10,107.42 0.0K
15:05 10,108.93 10,114.31 10,097.13 10,100.49 0.0K
15:10 10,100.13 10,106.72 10,090.75 10,094.67 0.0K
15:15 10,086.84 10,089.38 10,064.31 10,064.31 0.0K
15:20 10,061.81 10,061.81 9,991.93 9,991.93 0.0K
15:25 9,982.91 10,038.02 9,981.31 10,033.05 0.0K
15:30 10,029.50 10,029.50 10,006.38 10,006.38 0.0K
15:35 10,012.46 10,017.60 10,007.05 10,007.05 0.0K
15:40 10,003.44 10,004.06 9,957.27 9,957.27 0.0K
15:45 9,955.16 9,955.16 9,912.95 9,923.93 0.0K
15:50 9,924.65 9,928.39 9,907.64 9,914.58 0.0K
15:55 9,916.76 9,946.25 9,908.88 9,946.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし