HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,144.59 10,164.02 10,123.90 10,144.28 0.0K
09:35 10,137.49 10,140.94 10,105.19 10,114.21 0.0K
09:40 10,111.30 10,134.80 10,100.61 10,118.16 0.0K
09:45 10,118.23 10,158.85 10,107.84 10,153.37 0.0K
09:50 10,156.13 10,168.81 10,140.99 10,163.07 0.0K
09:55 10,157.98 10,203.49 10,157.98 10,203.49 0.0K
10:00 10,206.67 10,235.61 10,206.67 10,234.81 0.0K
10:05 10,235.01 10,256.65 10,228.94 10,228.94 0.0K
10:10 10,233.99 10,233.99 10,203.27 10,217.45 0.0K
10:15 10,217.71 10,223.56 10,194.01 10,196.93 0.0K
10:20 10,192.99 10,231.49 10,192.99 10,230.34 0.0K
10:25 10,231.10 10,262.53 10,231.10 10,253.50 0.0K
10:30 10,252.40 10,252.40 10,211.08 10,233.94 0.0K
10:35 10,232.72 10,235.01 10,217.35 10,235.01 0.0K
10:40 10,240.43 10,243.19 10,209.45 10,226.11 0.0K
10:45 10,221.85 10,252.96 10,221.85 10,252.96 0.0K
10:50 10,254.99 10,265.05 10,249.95 10,249.95 0.0K
10:55 10,251.00 10,256.30 10,248.65 10,256.30 0.0K
11:00 10,258.94 10,271.27 10,252.91 10,271.27 0.0K
11:05 10,269.61 10,279.48 10,268.30 10,273.44 0.0K
11:10 10,271.92 10,273.18 10,240.69 10,240.69 0.0K
11:15 10,238.81 10,250.12 10,229.79 10,230.52 0.0K
11:20 10,226.93 10,228.80 10,208.32 10,219.04 0.0K
11:25 10,217.79 10,217.79 10,189.05 10,189.05 0.0K
11:30 10,189.44 10,203.59 10,187.74 10,203.59 0.0K
11:35 10,202.52 10,209.16 10,190.46 10,190.46 0.0K
11:40 10,189.60 10,203.30 10,189.60 10,203.30 0.0K
11:45 10,203.06 10,218.07 10,200.55 10,218.07 0.0K
11:50 10,216.51 10,219.67 10,211.77 10,211.77 0.0K
11:55 10,209.68 10,215.11 10,207.06 10,207.41 0.0K
12:00 10,208.59 10,208.59 10,208.59 10,208.59 0.0K
12:05 10,208.59 10,208.59 10,208.59 10,208.59 0.0K
13:00 10,205.32 10,210.38 10,190.94 10,206.40 0.0K
13:05 10,204.55 10,219.45 10,202.93 10,202.93 0.0K
13:10 10,203.87 10,204.08 10,180.30 10,180.30 0.0K
13:15 10,179.86 10,201.33 10,179.86 10,199.98 0.0K
13:20 10,199.75 10,205.70 10,195.92 10,205.10 0.0K
13:25 10,202.68 10,209.04 10,201.20 10,206.44 0.0K
13:30 10,206.54 10,213.59 10,201.66 10,207.96 0.0K
13:35 10,207.36 10,209.72 10,203.96 10,208.39 0.0K
13:40 10,208.00 10,228.48 10,205.50 10,227.49 0.0K
13:45 10,227.65 10,234.16 10,226.19 10,234.16 0.0K
13:50 10,233.35 10,239.60 10,225.78 10,239.60 0.0K
13:55 10,238.60 10,242.49 10,236.92 10,237.34 0.0K
14:00 10,238.19 10,243.46 10,119.39 10,127.30 0.0K
14:05 10,125.71 10,130.75 10,108.41 10,116.29 0.0K
14:10 10,117.25 10,125.08 10,117.25 10,119.84 0.0K
14:15 10,119.98 10,125.07 10,118.45 10,125.07 0.0K
14:20 10,124.66 10,135.41 10,124.66 10,133.49 0.0K
14:25 10,133.65 10,133.65 10,119.78 10,122.30 0.0K
14:30 10,121.83 10,121.83 10,111.36 10,111.98 0.0K
14:35 10,108.27 10,144.56 10,108.27 10,144.56 0.0K
14:40 10,152.26 10,169.95 10,152.26 10,162.86 0.0K
14:45 10,164.91 10,182.96 10,164.91 10,169.47 0.0K
14:50 10,167.73 10,173.13 10,162.47 10,167.12 0.0K
14:55 10,166.02 10,166.06 10,151.51 10,154.94 0.0K
15:00 10,156.90 10,163.83 10,150.80 10,163.83 0.0K
15:05 10,166.32 10,176.01 10,166.32 10,174.70 0.0K
15:10 10,175.81 10,189.54 10,174.06 10,187.31 0.0K
15:15 10,189.53 10,191.47 10,179.61 10,180.18 0.0K
15:20 10,179.71 10,183.28 10,160.23 10,160.23 0.0K
15:25 10,160.21 10,161.08 10,122.18 10,129.64 0.0K
15:30 10,131.54 10,144.91 10,131.54 10,135.28 0.0K
15:35 10,137.62 10,143.37 10,134.71 10,138.02 0.0K
15:40 10,140.91 10,150.49 10,140.51 10,147.29 0.0K
15:45 10,147.67 10,153.06 10,145.59 10,148.75 0.0K
15:50 10,149.20 10,149.50 10,112.33 10,116.53 0.0K
15:55 10,118.52 10,134.24 10,113.97 10,134.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし