HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,211.44 10,237.15 10,168.36 10,171.25 0.0K
09:35 10,178.06 10,181.08 10,156.77 10,180.76 0.0K
09:40 10,184.20 10,185.04 10,160.43 10,175.31 0.0K
09:45 10,173.89 10,173.89 10,149.01 10,149.01 0.0K
09:50 10,149.22 10,149.22 10,122.60 10,126.57 0.0K
09:55 10,128.54 10,158.09 10,127.51 10,158.09 0.0K
10:00 10,156.92 10,173.83 10,152.23 10,173.83 0.0K
10:05 10,168.91 10,183.79 10,164.25 10,167.47 0.0K
10:10 10,169.48 10,176.51 10,139.68 10,140.19 0.0K
10:15 10,141.75 10,152.14 10,134.35 10,136.72 0.0K
10:20 10,134.23 10,134.23 10,110.03 10,111.36 0.0K
10:25 10,112.01 10,123.86 10,110.40 10,114.04 0.0K
10:30 10,112.29 10,115.94 10,077.93 10,086.95 0.0K
10:35 10,086.39 10,100.86 10,080.47 10,080.47 0.0K
10:40 10,080.72 10,083.82 10,076.30 10,081.92 0.0K
10:45 10,082.85 10,104.12 10,082.85 10,102.76 0.0K
10:50 10,104.08 10,107.34 10,088.63 10,094.96 0.0K
10:55 10,096.51 10,098.26 10,069.29 10,073.25 0.0K
11:00 10,075.99 10,080.76 10,066.80 10,066.80 0.0K
11:05 10,065.57 10,065.57 10,051.34 10,054.64 0.0K
11:10 10,054.82 10,057.87 10,042.54 10,043.11 0.0K
11:15 10,044.56 10,070.85 10,044.56 10,070.85 0.0K
11:20 10,071.42 10,085.84 10,071.05 10,081.13 0.0K
11:25 10,079.44 10,095.43 10,078.11 10,095.43 0.0K
11:30 10,097.25 10,113.20 10,092.23 10,093.83 0.0K
11:35 10,095.10 10,096.50 10,090.67 10,093.55 0.0K
11:40 10,094.11 10,094.11 10,084.24 10,089.24 0.0K
11:45 10,089.38 10,093.31 10,078.84 10,079.38 0.0K
11:50 10,080.35 10,083.16 10,078.53 10,079.23 0.0K
11:55 10,082.59 10,095.02 10,082.59 10,093.53 0.0K
12:00 10,092.17 10,092.17 10,092.17 10,092.17 0.0K
12:05 10,092.17 10,092.17 10,092.17 10,092.17 0.0K
13:00 10,089.03 10,106.45 10,089.03 10,106.45 0.0K
13:05 10,105.59 10,132.84 10,105.59 10,132.84 0.0K
13:10 10,132.63 10,143.99 10,122.03 10,125.93 0.0K
13:15 10,125.98 10,134.94 10,124.50 10,131.86 0.0K
13:20 10,132.50 10,135.61 10,110.90 10,111.60 0.0K
13:25 10,112.89 10,122.16 10,107.75 10,109.80 0.0K
13:30 10,110.50 10,136.49 10,110.50 10,136.41 0.0K
13:35 10,133.70 10,134.06 10,117.25 10,124.13 0.0K
13:40 10,126.66 10,127.83 10,109.60 10,109.60 0.0K
13:45 10,107.34 10,116.70 10,104.80 10,116.70 0.0K
13:50 10,115.21 10,124.74 10,115.21 10,122.30 0.0K
13:55 10,120.55 10,127.29 10,115.97 10,123.55 0.0K
14:00 10,122.93 10,125.30 10,114.03 10,117.09 0.0K
14:05 10,118.08 10,132.29 10,116.13 10,116.13 0.0K
14:10 10,114.14 10,132.10 10,113.82 10,131.85 0.0K
14:15 10,128.43 10,128.91 10,109.65 10,110.67 0.0K
14:20 10,110.90 10,114.94 10,106.92 10,114.90 0.0K
14:25 10,112.30 10,120.41 10,111.86 10,120.26 0.0K
14:30 10,122.20 10,122.53 10,104.49 10,104.49 0.0K
14:35 10,102.57 10,102.57 10,085.78 10,087.55 0.0K
14:40 10,087.83 10,095.66 10,087.83 10,095.66 0.0K
14:45 10,094.62 10,094.82 10,087.54 10,093.71 0.0K
14:50 10,090.98 10,096.65 10,089.64 10,093.27 0.0K
14:55 10,095.61 10,096.83 10,093.24 10,094.98 0.0K
15:00 10,092.91 10,092.91 10,079.58 10,088.23 0.0K
15:05 10,084.78 10,100.76 10,084.78 10,098.50 0.0K
15:10 10,098.33 10,098.33 10,079.98 10,079.98 0.0K
15:15 10,080.63 10,086.24 10,079.91 10,079.96 0.0K
15:20 10,080.44 10,083.87 10,078.42 10,079.42 0.0K
15:25 10,081.43 10,084.24 10,079.38 10,082.18 0.0K
15:30 10,080.62 10,084.87 10,058.39 10,058.39 0.0K
15:35 10,058.10 10,059.66 10,042.37 10,047.28 0.0K
15:40 10,050.09 10,064.12 10,050.09 10,056.42 0.0K
15:45 10,056.26 10,058.15 10,047.59 10,047.59 0.0K
15:50 10,047.35 10,048.22 10,036.88 10,036.88 0.0K
15:55 10,036.60 10,048.78 10,036.60 10,042.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし