HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,120.40 10,177.04 10,120.40 10,173.13 0.0K
09:35 10,177.89 10,190.11 10,135.37 10,135.37 0.0K
09:40 10,127.51 10,158.72 10,110.41 10,151.50 0.0K
09:45 10,150.54 10,200.96 10,150.54 10,179.13 0.0K
09:50 10,171.21 10,174.17 10,154.48 10,162.88 0.0K
09:55 10,163.96 10,223.46 10,161.69 10,223.46 0.0K
10:00 10,225.14 10,227.35 10,207.28 10,225.85 0.0K
10:05 10,229.74 10,250.63 10,226.05 10,226.05 0.0K
10:10 10,224.02 10,229.99 10,203.64 10,205.45 0.0K
10:15 10,210.63 10,210.63 10,083.92 10,089.37 0.0K
10:20 10,091.81 10,136.38 10,091.81 10,135.29 0.0K
10:25 10,138.25 10,146.17 10,111.80 10,120.36 0.0K
10:30 10,117.57 10,117.57 10,073.74 10,073.74 0.0K
10:35 10,070.20 10,091.92 10,070.20 10,091.92 0.0K
10:40 10,093.33 10,097.17 10,081.81 10,091.55 0.0K
10:45 10,094.31 10,110.09 10,091.41 10,109.62 0.0K
10:50 10,106.97 10,118.02 10,105.00 10,113.60 0.0K
10:55 10,112.58 10,122.97 10,110.70 10,116.69 0.0K
11:00 10,114.21 10,114.21 10,083.89 10,092.02 0.0K
11:05 10,096.65 10,120.38 10,096.65 10,114.04 0.0K
11:10 10,113.88 10,120.78 10,093.80 10,093.80 0.0K
11:15 10,090.92 10,103.22 10,086.07 10,103.22 0.0K
11:20 10,100.71 10,103.44 10,087.27 10,099.82 0.0K
11:25 10,098.76 10,112.78 10,095.81 10,110.53 0.0K
11:30 10,109.28 10,123.10 10,101.97 10,123.10 0.0K
11:35 10,124.40 10,124.81 10,113.09 10,113.56 0.0K
11:40 10,112.69 10,113.12 10,103.64 10,108.94 0.0K
11:45 10,105.49 10,109.01 10,102.94 10,108.07 0.0K
11:50 10,107.15 10,112.33 10,105.35 10,106.09 0.0K
11:55 10,107.02 10,112.12 10,105.48 10,112.12 0.0K
12:00 10,113.56 10,113.56 10,113.56 10,113.56 0.0K
12:05 10,113.56 10,113.56 10,113.56 10,113.56 0.0K
13:00 10,108.65 10,116.00 10,089.81 10,116.00 0.0K
13:05 10,117.25 10,131.57 10,113.24 10,129.85 0.0K
13:10 10,133.07 10,134.84 10,126.89 10,127.35 0.0K
13:15 10,127.77 10,131.20 10,113.20 10,129.74 0.0K
13:20 10,130.17 10,140.04 10,130.17 10,137.53 0.0K
13:25 10,136.61 10,142.12 10,135.81 10,141.78 0.0K
13:30 10,143.91 10,154.94 10,142.83 10,149.90 0.0K
13:35 10,152.48 10,152.80 10,135.96 10,136.61 0.0K
13:40 10,136.91 10,143.68 10,133.86 10,143.68 0.0K
13:45 10,145.16 10,154.69 10,126.88 10,130.67 0.0K
13:50 10,128.13 10,138.14 10,122.31 10,135.49 0.0K
13:55 10,134.96 10,143.66 10,134.87 10,134.87 0.0K
14:00 10,132.31 10,139.54 10,132.31 10,138.95 0.0K
14:05 10,143.91 10,149.89 10,141.30 10,143.26 0.0K
14:10 10,141.50 10,147.35 10,133.75 10,147.35 0.0K
14:15 10,146.25 10,159.89 10,146.25 10,158.52 0.0K
14:20 10,158.80 10,164.23 10,148.99 10,151.31 0.0K
14:25 10,152.80 10,164.42 10,152.38 10,163.70 0.0K
14:30 10,161.02 10,161.02 10,130.68 10,132.98 0.0K
14:35 10,130.88 10,142.17 10,127.64 10,132.35 0.0K
14:40 10,133.74 10,138.97 10,132.02 10,137.69 0.0K
14:45 10,139.58 10,143.24 10,137.89 10,137.89 0.0K
14:50 10,137.15 10,137.17 10,124.23 10,124.23 0.0K
14:55 10,123.32 10,133.82 10,120.04 10,133.82 0.0K
15:00 10,135.56 10,147.32 10,134.13 10,141.99 0.0K
15:05 10,140.81 10,147.24 10,140.81 10,145.54 0.0K
15:10 10,145.73 10,156.26 10,145.14 10,153.86 0.0K
15:15 10,151.15 10,154.13 10,146.95 10,151.41 0.0K
15:20 10,148.23 10,153.77 10,146.47 10,153.51 0.0K
15:25 10,153.91 10,156.98 10,146.24 10,146.55 0.0K
15:30 10,147.60 10,163.01 10,147.60 10,155.18 0.0K
15:35 10,152.09 10,160.38 10,145.62 10,151.01 0.0K
15:40 10,151.67 10,151.67 10,144.85 10,148.07 0.0K
15:45 10,149.31 10,151.28 10,141.57 10,151.28 0.0K
15:50 10,149.20 10,149.20 10,144.24 10,148.52 0.0K
15:55 10,146.54 10,156.41 10,144.72 10,156.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし