HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,055.44 10,055.44 10,024.59 10,039.08 0.0K
09:35 10,042.74 10,064.40 10,033.41 10,060.74 0.0K
09:40 10,066.88 10,099.48 10,066.87 10,095.37 0.0K
09:45 10,096.15 10,114.45 10,096.15 10,103.43 0.0K
09:50 10,099.31 10,118.62 10,087.77 10,090.07 0.0K
09:55 10,090.29 10,100.81 10,080.79 10,097.47 0.0K
10:00 10,098.92 10,144.27 10,098.92 10,131.94 0.0K
10:05 10,131.47 10,139.00 10,128.66 10,129.69 0.0K
10:10 10,125.90 10,127.35 10,107.48 10,127.35 0.0K
10:15 10,128.39 10,165.80 10,128.39 10,165.22 0.0K
10:20 10,164.31 10,173.71 10,158.37 10,161.95 0.0K
10:25 10,158.60 10,160.80 10,065.95 10,065.95 0.0K
10:30 10,069.43 10,069.43 10,041.86 10,041.86 0.0K
10:35 10,044.34 10,064.47 10,044.34 10,064.47 0.0K
10:40 10,065.44 10,069.93 10,061.16 10,069.93 0.0K
10:45 10,070.97 10,077.72 10,066.02 10,077.72 0.0K
10:50 10,077.18 10,092.55 10,072.13 10,079.25 0.0K
10:55 10,079.56 10,082.97 10,069.73 10,081.53 0.0K
11:00 10,081.33 10,111.66 10,081.33 10,100.73 0.0K
11:05 10,101.24 10,110.27 10,093.01 10,108.64 0.0K
11:10 10,110.61 10,124.79 10,081.33 10,081.33 0.0K
11:15 10,077.86 10,077.86 10,059.78 10,062.18 0.0K
11:20 10,062.63 10,078.84 10,058.23 10,074.87 0.0K
11:25 10,075.89 10,083.11 10,072.59 10,082.24 0.0K
11:30 10,082.68 10,084.94 10,072.40 10,073.15 0.0K
11:35 10,070.84 10,070.84 10,054.10 10,061.73 0.0K
11:40 10,062.66 10,081.94 10,062.66 10,081.94 0.0K
11:45 10,085.56 10,094.17 10,085.56 10,088.97 0.0K
11:50 10,091.07 10,092.82 10,087.77 10,091.08 0.0K
11:55 10,089.43 10,097.36 10,089.43 10,093.82 0.0K
12:00 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
12:05 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
13:00 10,091.55 10,091.55 10,060.45 10,083.86 0.0K
13:05 10,083.43 10,083.43 10,067.83 10,071.38 0.0K
13:10 10,072.13 10,085.13 10,069.98 10,084.37 0.0K
13:15 10,088.51 10,088.51 10,069.63 10,069.63 0.0K
13:20 10,066.81 10,066.81 10,056.80 10,064.07 0.0K
13:25 10,067.73 10,080.48 10,063.84 10,063.84 0.0K
13:30 10,053.48 10,061.78 10,027.42 10,042.81 0.0K
13:35 10,045.17 10,053.45 10,045.17 10,053.26 0.0K
13:40 10,052.59 10,053.84 10,033.15 10,033.15 0.0K
13:45 10,028.66 10,028.76 10,002.43 10,002.43 0.0K
13:50 10,001.83 10,011.70 9,998.15 10,011.70 0.0K
13:55 10,009.04 10,016.05 10,008.89 10,012.84 0.0K
14:00 10,014.84 10,021.61 10,004.47 10,007.93 0.0K
14:05 10,006.97 10,012.25 10,000.56 10,012.25 0.0K
14:10 10,014.15 10,014.46 10,000.04 10,005.83 0.0K
14:15 10,005.03 10,005.36 9,959.89 9,961.08 0.0K
14:20 9,958.44 9,969.71 9,952.37 9,963.75 0.0K
14:25 9,971.52 9,984.37 9,971.52 9,983.58 0.0K
14:30 9,987.16 10,007.80 9,986.12 10,007.80 0.0K
14:35 10,007.37 10,012.82 10,000.29 10,010.99 0.0K
14:40 10,011.36 10,022.41 10,011.36 10,020.72 0.0K
14:45 10,021.67 10,024.84 10,018.71 10,024.84 0.0K
14:50 10,027.71 10,038.90 10,024.66 10,038.30 0.0K
14:55 10,038.81 10,047.98 10,038.81 10,044.97 0.0K
15:00 10,045.06 10,046.44 10,037.77 10,039.38 0.0K
15:05 10,042.22 10,043.65 10,036.93 10,038.83 0.0K
15:10 10,038.90 10,051.25 10,038.90 10,040.37 0.0K
15:15 10,039.16 10,045.36 10,033.80 10,038.09 0.0K
15:20 10,037.58 10,039.72 10,026.62 10,030.74 0.0K
15:25 10,033.59 10,036.74 10,030.68 10,030.68 0.0K
15:30 10,030.76 10,039.67 10,030.76 10,035.46 0.0K
15:35 10,035.93 10,041.64 10,033.03 10,039.89 0.0K
15:40 10,038.96 10,041.10 10,035.89 10,041.10 0.0K
15:45 10,042.98 10,043.59 10,038.02 10,038.91 0.0K
15:50 10,041.80 10,044.20 10,037.76 10,039.96 0.0K
15:55 10,042.15 10,057.55 10,042.15 10,057.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし