HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,856.31 9,886.85 9,851.78 9,871.97 0.0K
09:35 9,875.63 9,886.46 9,875.42 9,881.39 0.0K
09:40 9,884.62 9,893.50 9,874.44 9,885.22 0.0K
09:45 9,876.80 9,888.45 9,876.80 9,882.06 0.0K
09:50 9,881.63 9,887.40 9,871.56 9,871.56 0.0K
09:55 9,871.04 9,879.08 9,870.23 9,879.08 0.0K
10:00 9,880.73 9,885.32 9,879.78 9,883.83 0.0K
10:05 9,886.48 9,896.19 9,886.48 9,895.72 0.0K
10:10 9,896.27 9,898.90 9,885.14 9,886.93 0.0K
10:15 9,881.48 9,890.50 9,881.48 9,887.42 0.0K
10:20 9,886.41 9,890.75 9,885.97 9,889.74 0.0K
10:25 9,890.90 9,898.27 9,883.86 9,891.86 0.0K
10:30 9,893.59 9,896.12 9,885.88 9,887.47 0.0K
10:35 9,889.74 9,894.85 9,883.45 9,884.17 0.0K
10:40 9,885.58 9,889.51 9,884.14 9,888.26 0.0K
10:45 9,887.51 9,890.21 9,870.80 9,874.86 0.0K
10:50 9,874.24 9,883.30 9,874.13 9,883.30 0.0K
10:55 9,885.20 9,891.78 9,882.54 9,891.78 0.0K
11:00 9,890.61 9,893.62 9,889.99 9,890.95 0.0K
11:05 9,892.68 9,900.23 9,892.68 9,899.33 0.0K
11:10 9,898.64 9,907.08 9,898.64 9,907.08 0.0K
11:15 9,905.46 9,913.93 9,899.31 9,899.31 0.0K
11:20 9,900.33 9,904.00 9,899.14 9,902.18 0.0K
11:25 9,902.52 9,913.88 9,902.52 9,910.94 0.0K
11:30 9,911.33 9,913.97 9,904.65 9,911.25 0.0K
11:35 9,911.61 9,914.40 9,905.06 9,906.78 0.0K
11:40 9,908.33 9,913.23 9,906.63 9,906.63 0.0K
11:45 9,904.73 9,908.38 9,900.80 9,901.26 0.0K
11:50 9,902.87 9,907.88 9,899.29 9,901.12 0.0K
11:55 9,903.20 9,906.71 9,900.48 9,905.42 0.0K
12:00 9,904.43 9,904.43 9,904.43 9,904.43 0.0K
12:05 9,904.43 9,904.43 9,904.43 9,904.43 0.0K
13:00 9,902.97 9,905.60 9,894.20 9,904.36 0.0K
13:05 9,903.67 9,905.47 9,898.74 9,903.08 0.0K
13:10 9,902.58 9,906.74 9,896.45 9,900.60 0.0K
13:15 9,902.26 9,904.49 9,897.26 9,899.40 0.0K
13:20 9,898.84 9,907.46 9,897.34 9,907.46 0.0K
13:25 9,907.22 9,908.80 9,898.31 9,902.53 0.0K
13:30 9,903.78 9,907.06 9,902.14 9,903.52 0.0K
13:35 9,902.21 9,907.15 9,901.04 9,902.54 0.0K
13:40 9,903.92 9,908.51 9,902.03 9,908.48 0.0K
13:45 9,908.70 9,910.45 9,901.47 9,903.96 0.0K
13:50 9,903.11 9,905.31 9,900.23 9,901.22 0.0K
13:55 9,903.36 9,905.22 9,900.57 9,904.10 0.0K
14:00 9,904.02 9,909.49 9,904.02 9,907.41 0.0K
14:05 9,908.00 9,911.22 9,906.53 9,909.22 0.0K
14:10 9,912.05 9,913.04 9,905.29 9,906.73 0.0K
14:15 9,906.58 9,913.48 9,906.58 9,913.27 0.0K
14:20 9,913.65 9,917.16 9,904.17 9,904.17 0.0K
14:25 9,905.41 9,915.02 9,905.41 9,913.33 0.0K
14:30 9,912.28 9,916.05 9,909.21 9,911.46 0.0K
14:35 9,911.29 9,914.14 9,905.52 9,906.18 0.0K
14:40 9,906.79 9,909.44 9,896.93 9,897.30 0.0K
14:45 9,899.45 9,899.45 9,888.01 9,893.23 0.0K
14:50 9,892.67 9,893.09 9,889.98 9,891.63 0.0K
14:55 9,892.67 9,893.73 9,888.62 9,892.85 0.0K
15:00 9,893.16 9,896.55 9,892.06 9,895.87 0.0K
15:05 9,894.47 9,897.66 9,890.18 9,894.10 0.0K
15:10 9,892.29 9,900.55 9,892.29 9,900.55 0.0K
15:15 9,900.89 9,900.89 9,889.80 9,890.02 0.0K
15:20 9,891.05 9,891.05 9,879.64 9,879.65 0.0K
15:25 9,880.97 9,883.35 9,873.63 9,873.63 0.0K
15:30 9,875.87 9,875.87 9,866.70 9,873.77 0.0K
15:35 9,873.26 9,877.24 9,869.06 9,869.06 0.0K
15:40 9,869.82 9,878.98 9,869.82 9,878.98 0.0K
15:45 9,878.51 9,878.70 9,872.43 9,877.29 0.0K
15:50 9,877.36 9,881.27 9,875.24 9,880.04 0.0K
15:55 9,879.72 9,887.57 9,877.69 9,887.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし