HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,701.24 9,708.04 9,690.04 9,690.84 0.0K
09:35 9,689.66 9,723.20 9,689.66 9,719.96 0.0K
09:40 9,719.17 9,730.54 9,711.78 9,723.15 0.0K
09:45 9,724.29 9,738.97 9,719.04 9,738.97 0.0K
09:50 9,738.61 9,742.61 9,723.11 9,723.31 0.0K
09:55 9,719.77 9,759.11 9,719.77 9,759.11 0.0K
10:00 9,757.18 9,768.06 9,753.47 9,768.06 0.0K
10:05 9,767.60 9,767.60 9,745.81 9,745.81 0.0K
10:10 9,745.40 9,761.44 9,730.97 9,761.44 0.0K
10:15 9,765.94 9,787.90 9,765.94 9,768.51 0.0K
10:20 9,768.34 9,771.45 9,763.02 9,771.35 0.0K
10:25 9,770.05 9,775.28 9,769.50 9,775.26 0.0K
10:30 9,773.44 9,787.28 9,767.26 9,787.28 0.0K
10:35 9,785.40 9,803.16 9,784.78 9,790.22 0.0K
10:40 9,786.13 9,795.42 9,782.83 9,790.74 0.0K
10:45 9,789.79 9,799.19 9,789.79 9,792.88 0.0K
10:50 9,792.46 9,807.68 9,787.48 9,807.68 0.0K
10:55 9,806.82 9,807.49 9,801.92 9,807.42 0.0K
11:00 9,808.12 9,814.44 9,806.64 9,811.33 0.0K
11:05 9,812.56 9,812.56 9,789.92 9,790.50 0.0K
11:10 9,790.00 9,794.12 9,788.89 9,793.92 0.0K
11:15 9,794.41 9,806.18 9,791.78 9,805.46 0.0K
11:20 9,802.17 9,808.10 9,798.67 9,799.30 0.0K
11:25 9,799.69 9,804.67 9,793.86 9,799.22 0.0K
11:30 9,798.75 9,798.75 9,789.49 9,792.44 0.0K
11:35 9,794.16 9,800.36 9,793.94 9,800.36 0.0K
11:40 9,798.21 9,798.59 9,792.69 9,798.44 0.0K
11:45 9,797.91 9,805.76 9,795.50 9,805.76 0.0K
11:50 9,803.35 9,805.88 9,801.24 9,804.78 0.0K
11:55 9,805.95 9,809.78 9,804.02 9,809.78 0.0K
12:00 9,809.00 9,809.00 9,809.00 9,809.00 0.0K
12:05 9,809.00 9,809.00 9,809.00 9,809.00 0.0K
13:00 9,803.67 9,812.92 9,796.85 9,801.22 0.0K
13:05 9,800.80 9,810.50 9,800.25 9,807.93 0.0K
13:10 9,808.92 9,822.30 9,807.04 9,816.63 0.0K
13:15 9,817.61 9,823.20 9,816.62 9,821.99 0.0K
13:20 9,820.81 9,826.44 9,819.99 9,826.35 0.0K
13:25 9,824.58 9,828.00 9,818.42 9,821.38 0.0K
13:30 9,820.39 9,823.47 9,817.19 9,821.65 0.0K
13:35 9,822.78 9,825.89 9,820.36 9,824.13 0.0K
13:40 9,824.42 9,830.87 9,822.06 9,830.09 0.0K
13:45 9,831.33 9,831.33 9,824.95 9,826.99 0.0K
13:50 9,827.21 9,827.21 9,810.91 9,810.91 0.0K
13:55 9,813.28 9,821.23 9,813.28 9,818.41 0.0K
14:00 9,819.01 9,827.45 9,817.67 9,825.52 0.0K
14:05 9,826.68 9,828.70 9,823.94 9,826.12 0.0K
14:10 9,825.92 9,828.33 9,818.74 9,818.74 0.0K
14:15 9,815.31 9,822.95 9,815.06 9,816.74 0.0K
14:20 9,816.96 9,821.64 9,814.57 9,819.72 0.0K
14:25 9,820.51 9,822.29 9,818.88 9,821.44 0.0K
14:30 9,820.01 9,822.29 9,819.04 9,821.65 0.0K
14:35 9,822.10 9,824.36 9,819.88 9,822.56 0.0K
14:40 9,824.02 9,826.98 9,819.24 9,821.21 0.0K
14:45 9,820.68 9,820.77 9,816.37 9,817.88 0.0K
14:50 9,820.08 9,820.08 9,816.28 9,817.50 0.0K
14:55 9,817.89 9,817.89 9,811.69 9,814.71 0.0K
15:00 9,814.24 9,816.61 9,811.57 9,815.80 0.0K
15:05 9,816.26 9,817.26 9,805.09 9,806.69 0.0K
15:10 9,806.41 9,807.93 9,800.88 9,800.88 0.0K
15:15 9,800.72 9,803.45 9,797.06 9,801.41 0.0K
15:20 9,799.75 9,802.94 9,799.00 9,802.94 0.0K
15:25 9,803.11 9,803.82 9,801.05 9,803.55 0.0K
15:30 9,805.33 9,805.33 9,799.28 9,803.19 0.0K
15:35 9,803.08 9,805.77 9,799.07 9,801.00 0.0K
15:40 9,801.69 9,809.76 9,800.15 9,807.31 0.0K
15:45 9,806.48 9,807.21 9,801.37 9,802.74 0.0K
15:50 9,803.23 9,805.26 9,802.00 9,803.46 0.0K
15:55 9,803.73 9,812.25 9,799.30 9,812.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし