HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,720.05 9,739.21 9,720.05 9,725.64 0.0K
09:35 9,720.47 9,766.26 9,714.68 9,755.16 0.0K
09:40 9,754.76 9,762.61 9,750.88 9,754.29 0.0K
09:45 9,756.83 9,756.83 9,741.82 9,746.70 0.0K
09:50 9,745.56 9,749.47 9,736.05 9,736.05 0.0K
09:55 9,732.32 9,735.80 9,723.48 9,730.14 0.0K
10:00 9,728.72 9,728.72 9,707.22 9,707.22 0.0K
10:05 9,703.91 9,706.15 9,693.61 9,706.15 0.0K
10:10 9,704.02 9,707.29 9,695.63 9,695.63 0.0K
10:15 9,696.34 9,700.81 9,690.02 9,700.81 0.0K
10:20 9,701.23 9,723.36 9,701.23 9,714.85 0.0K
10:25 9,717.67 9,720.49 9,711.66 9,719.88 0.0K
10:30 9,721.69 9,725.80 9,713.11 9,714.02 0.0K
10:35 9,717.56 9,725.44 9,717.56 9,722.40 0.0K
10:40 9,723.40 9,730.28 9,721.32 9,724.91 0.0K
10:45 9,726.33 9,731.41 9,718.58 9,718.58 0.0K
10:50 9,717.42 9,717.43 9,707.37 9,713.49 0.0K
10:55 9,713.55 9,718.66 9,711.08 9,712.35 0.0K
11:00 9,711.60 9,714.15 9,710.21 9,710.31 0.0K
11:05 9,710.67 9,712.77 9,708.26 9,709.56 0.0K
11:10 9,708.56 9,714.30 9,693.04 9,694.39 0.0K
11:15 9,692.92 9,695.90 9,684.70 9,688.71 0.0K
11:20 9,688.03 9,694.18 9,685.20 9,690.37 0.0K
11:25 9,689.83 9,701.92 9,688.65 9,701.17 0.0K
11:30 9,702.45 9,707.37 9,700.88 9,707.37 0.0K
11:35 9,707.78 9,707.78 9,701.68 9,701.84 0.0K
11:40 9,700.90 9,706.82 9,698.04 9,703.85 0.0K
11:45 9,703.33 9,704.29 9,699.39 9,702.45 0.0K
11:50 9,702.25 9,704.18 9,700.26 9,703.04 0.0K
11:55 9,702.55 9,703.90 9,697.53 9,701.55 0.0K
12:00 9,702.27 9,702.27 9,702.27 9,702.27 0.0K
12:05 9,702.27 9,702.27 9,702.27 9,702.27 0.0K
13:00 9,703.23 9,711.71 9,699.67 9,711.51 0.0K
13:05 9,711.70 9,719.83 9,708.21 9,719.83 0.0K
13:10 9,717.46 9,717.46 9,707.45 9,714.15 0.0K
13:15 9,714.79 9,728.89 9,711.56 9,711.56 0.0K
13:20 9,710.53 9,711.60 9,699.65 9,699.65 0.0K
13:25 9,699.63 9,699.63 9,671.27 9,671.27 0.0K
13:30 9,668.93 9,674.39 9,664.68 9,674.39 0.0K
13:35 9,673.74 9,677.11 9,667.07 9,672.05 0.0K
13:40 9,672.29 9,674.31 9,660.92 9,660.92 0.0K
13:45 9,658.36 9,665.45 9,657.95 9,663.43 0.0K
13:50 9,663.39 9,663.39 9,653.57 9,661.47 0.0K
13:55 9,661.85 9,661.85 9,647.61 9,648.50 0.0K
14:00 9,649.02 9,656.78 9,643.74 9,650.10 0.0K
14:05 9,649.48 9,659.42 9,649.48 9,653.75 0.0K
14:10 9,652.47 9,655.51 9,647.28 9,648.21 0.0K
14:15 9,648.94 9,648.94 9,633.28 9,633.28 0.0K
14:20 9,632.05 9,635.45 9,627.80 9,627.85 0.0K
14:25 9,628.35 9,637.28 9,628.04 9,630.71 0.0K
14:30 9,631.79 9,642.94 9,631.34 9,642.94 0.0K
14:35 9,644.14 9,646.73 9,634.56 9,634.56 0.0K
14:40 9,632.92 9,633.01 9,628.47 9,629.83 0.0K
14:45 9,629.86 9,631.39 9,626.38 9,628.75 0.0K
14:50 9,629.76 9,635.84 9,628.22 9,635.08 0.0K
14:55 9,632.18 9,640.54 9,631.87 9,637.71 0.0K
15:00 9,635.16 9,646.12 9,633.82 9,637.91 0.0K
15:05 9,639.69 9,639.69 9,632.95 9,634.49 0.0K
15:10 9,635.07 9,635.11 9,631.13 9,633.40 0.0K
15:15 9,633.33 9,634.79 9,631.03 9,633.08 0.0K
15:20 9,633.28 9,641.49 9,632.91 9,636.00 0.0K
15:25 9,637.98 9,638.26 9,633.69 9,636.73 0.0K
15:30 9,637.89 9,640.14 9,635.59 9,638.91 0.0K
15:35 9,638.82 9,640.59 9,636.05 9,640.46 0.0K
15:40 9,640.81 9,650.94 9,640.81 9,648.94 0.0K
15:45 9,649.44 9,652.47 9,646.15 9,652.47 0.0K
15:50 9,652.25 9,652.25 9,647.60 9,650.14 0.0K
15:55 9,651.26 9,654.39 9,648.53 9,652.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし