HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,583.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,479.14 9,513.57 9,472.78 9,510.18 0.0K
09:35 9,506.11 9,510.77 9,492.28 9,508.85 0.0K
09:40 9,508.86 9,508.86 9,484.14 9,495.54 0.0K
09:45 9,496.05 9,514.73 9,493.64 9,509.40 0.0K
09:50 9,508.97 9,520.66 9,508.97 9,514.39 0.0K
09:55 9,516.91 9,517.92 9,506.31 9,506.31 0.0K
10:00 9,506.12 9,536.10 9,506.12 9,524.93 0.0K
10:05 9,524.81 9,525.10 9,517.40 9,524.41 0.0K
10:10 9,525.49 9,528.63 9,514.25 9,514.25 0.0K
10:15 9,514.51 9,514.51 9,496.75 9,501.88 0.0K
10:20 9,503.29 9,506.80 9,498.22 9,503.32 0.0K
10:25 9,504.10 9,504.10 9,494.37 9,494.37 0.0K
10:30 9,495.98 9,495.98 9,474.33 9,474.33 0.0K
10:35 9,474.74 9,474.84 9,440.20 9,440.31 0.0K
10:40 9,440.08 9,440.08 9,412.55 9,416.18 0.0K
10:45 9,419.61 9,423.01 9,408.16 9,410.20 0.0K
10:50 9,408.97 9,408.97 9,391.99 9,393.12 0.0K
10:55 9,395.13 9,410.06 9,391.51 9,405.80 0.0K
11:00 9,408.46 9,416.25 9,400.34 9,411.83 0.0K
11:05 9,409.27 9,413.46 9,400.82 9,408.92 0.0K
11:10 9,406.58 9,419.21 9,403.49 9,412.89 0.0K
11:15 9,411.94 9,414.07 9,403.39 9,403.39 0.0K
11:20 9,405.09 9,412.46 9,404.30 9,411.91 0.0K
11:25 9,410.91 9,410.91 9,402.73 9,405.18 0.0K
11:30 9,406.31 9,413.69 9,406.31 9,411.14 0.0K
11:35 9,411.19 9,411.19 9,396.27 9,398.50 0.0K
11:40 9,397.79 9,401.87 9,394.50 9,398.30 0.0K
11:45 9,399.35 9,401.98 9,396.75 9,399.65 0.0K
11:50 9,397.63 9,397.63 9,387.00 9,389.46 0.0K
11:55 9,390.75 9,395.99 9,389.70 9,395.28 0.0K
12:00 9,395.86 9,395.86 9,395.86 9,395.86 0.0K
12:05 9,395.86 9,395.86 9,395.86 9,395.86 0.0K
13:00 9,392.95 9,401.37 9,389.76 9,391.51 0.0K
13:05 9,390.77 9,392.41 9,381.37 9,385.17 0.0K
13:10 9,384.50 9,386.30 9,380.47 9,382.48 0.0K
13:15 9,382.81 9,389.69 9,377.90 9,377.90 0.0K
13:20 9,380.26 9,380.40 9,373.06 9,377.15 0.0K
13:25 9,380.82 9,403.26 9,380.82 9,395.18 0.0K
13:30 9,395.84 9,413.15 9,393.72 9,413.15 0.0K
13:35 9,411.62 9,413.66 9,406.77 9,413.64 0.0K
13:40 9,412.26 9,412.26 9,404.35 9,408.67 0.0K
13:45 9,409.28 9,414.98 9,406.06 9,408.33 0.0K
13:50 9,408.71 9,408.71 9,398.02 9,399.46 0.0K
13:55 9,399.13 9,406.41 9,399.13 9,401.46 0.0K
14:00 9,400.43 9,403.60 9,397.87 9,403.60 0.0K
14:05 9,402.16 9,402.26 9,396.09 9,397.51 0.0K
14:10 9,399.56 9,404.71 9,395.70 9,402.13 0.0K
14:15 9,403.30 9,414.12 9,403.04 9,412.87 0.0K
14:20 9,415.89 9,421.85 9,405.93 9,408.53 0.0K
14:25 9,407.69 9,423.99 9,405.13 9,420.20 0.0K
14:30 9,421.89 9,424.29 9,414.02 9,414.58 0.0K
14:35 9,412.16 9,414.18 9,406.25 9,406.25 0.0K
14:40 9,404.80 9,408.17 9,401.79 9,407.99 0.0K
14:45 9,409.20 9,409.20 9,405.51 9,408.67 0.0K
14:50 9,409.84 9,413.44 9,406.88 9,412.19 0.0K
14:55 9,413.14 9,416.36 9,411.81 9,413.15 0.0K
15:00 9,413.09 9,417.81 9,413.09 9,417.69 0.0K
15:05 9,417.78 9,424.23 9,415.82 9,421.87 0.0K
15:10 9,422.69 9,428.26 9,420.89 9,428.26 0.0K
15:15 9,427.00 9,457.64 9,427.00 9,453.79 0.0K
15:20 9,453.65 9,453.65 9,444.72 9,447.29 0.0K
15:25 9,446.84 9,446.84 9,430.72 9,433.07 0.0K
15:30 9,434.34 9,442.30 9,431.19 9,437.51 0.0K
15:35 9,437.73 9,445.25 9,434.26 9,440.34 0.0K
15:40 9,441.04 9,441.04 9,433.69 9,435.56 0.0K
15:45 9,435.30 9,441.85 9,435.30 9,440.43 0.0K
15:50 9,441.02 9,441.02 9,435.48 9,437.83 0.0K
15:55 9,438.86 9,450.60 9,434.87 9,450.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし