HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,583.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,709.05 9,725.89 9,702.93 9,724.45 0.0K
09:35 9,724.02 9,752.84 9,718.92 9,752.84 0.0K
09:40 9,752.21 9,752.70 9,722.19 9,727.61 0.0K
09:45 9,727.01 9,755.74 9,727.01 9,746.74 0.0K
09:50 9,746.51 9,759.36 9,737.92 9,759.36 0.0K
09:55 9,760.98 9,767.28 9,758.21 9,759.82 0.0K
10:00 9,763.22 9,781.46 9,763.22 9,778.74 0.0K
10:05 9,777.85 9,795.71 9,776.15 9,788.05 0.0K
10:10 9,781.93 9,792.85 9,776.95 9,792.85 0.0K
10:15 9,790.93 9,797.62 9,780.98 9,794.70 0.0K
10:20 9,792.21 9,805.84 9,792.21 9,795.25 0.0K
10:25 9,794.08 9,812.09 9,794.08 9,806.60 0.0K
10:30 9,804.22 9,809.84 9,793.11 9,800.63 0.0K
10:35 9,801.85 9,804.51 9,792.13 9,796.25 0.0K
10:40 9,796.93 9,808.42 9,790.17 9,790.17 0.0K
10:45 9,790.37 9,798.51 9,788.00 9,796.34 0.0K
10:50 9,794.48 9,813.55 9,794.48 9,813.55 0.0K
10:55 9,817.23 9,821.21 9,808.56 9,808.56 0.0K
11:00 9,809.20 9,823.07 9,809.20 9,821.01 0.0K
11:05 9,821.78 9,821.78 9,804.45 9,812.60 0.0K
11:10 9,813.41 9,828.41 9,813.41 9,823.78 0.0K
11:15 9,821.48 9,822.95 9,612.82 9,622.70 0.0K
11:20 9,621.52 9,628.02 9,616.04 9,618.07 0.0K
11:25 9,618.26 9,618.26 9,604.92 9,604.92 0.0K
11:30 9,604.77 9,611.27 9,601.79 9,602.33 0.0K
11:35 9,602.60 9,609.06 9,601.63 9,606.19 0.0K
11:40 9,608.60 9,610.47 9,603.25 9,608.09 0.0K
11:45 9,608.45 9,608.45 9,604.76 9,607.11 0.0K
11:50 9,605.45 9,610.41 9,599.24 9,610.00 0.0K
11:55 9,611.02 9,611.34 9,601.25 9,603.77 0.0K
12:00 9,608.99 9,608.99 9,608.99 9,608.99 0.0K
12:25 9,596.13 9,596.13 9,596.13 9,596.13 0.0K
12:30 9,596.13 9,596.13 9,596.13 9,596.13 0.0K
12:35 9,596.13 9,596.13 9,596.13 9,596.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし