HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,770.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,678.90 6,684.22 6,669.84 6,676.54 0.0K
09:35 6,674.99 6,688.85 6,674.28 6,688.85 0.0K
09:40 6,692.11 6,702.29 6,691.83 6,701.09 0.0K
09:45 6,699.80 6,701.54 6,693.54 6,694.44 0.0K
09:50 6,694.74 6,696.99 6,682.72 6,684.91 0.0K
09:55 6,684.62 6,684.91 6,668.63 6,677.27 0.0K
10:00 6,676.10 6,679.72 6,668.92 6,669.17 0.0K
10:05 6,669.55 6,680.90 6,663.62 6,680.48 0.0K
10:10 6,680.64 6,683.37 6,671.53 6,672.06 0.0K
10:15 6,672.36 6,672.60 6,662.06 6,664.16 0.0K
10:20 6,664.28 6,669.89 6,664.28 6,669.22 0.0K
10:25 6,669.80 6,684.75 6,669.80 6,684.75 0.0K
10:30 6,684.70 6,692.76 6,682.51 6,688.61 0.0K
10:35 6,691.43 6,691.43 6,683.11 6,690.09 0.0K
10:40 6,690.12 6,691.59 6,680.89 6,680.89 0.0K
10:45 6,680.78 6,696.78 6,680.47 6,694.35 0.0K
10:50 6,694.20 6,694.96 6,690.41 6,691.42 0.0K
10:55 6,691.63 6,695.05 6,690.45 6,692.22 0.0K
11:00 6,693.57 6,704.88 6,691.15 6,704.84 0.0K
11:05 6,705.45 6,708.07 6,696.65 6,698.27 0.0K
11:10 6,696.28 6,697.51 6,688.87 6,691.44 0.0K
11:15 6,691.05 6,693.74 6,686.02 6,686.02 0.0K
11:20 6,685.73 6,686.57 6,680.68 6,683.05 0.0K
11:25 6,682.49 6,684.14 6,678.55 6,682.46 0.0K
11:30 6,682.96 6,684.35 6,679.53 6,683.63 0.0K
11:35 6,683.00 6,691.85 6,680.21 6,691.28 0.0K
11:40 6,691.60 6,698.68 6,691.08 6,698.31 0.0K
11:45 6,698.48 6,700.07 6,692.55 6,692.55 0.0K
11:50 6,693.20 6,693.52 6,690.38 6,691.66 0.0K
11:55 6,691.04 6,694.08 6,690.01 6,693.67 0.0K
12:00 6,693.32 6,693.32 6,693.32 6,693.32 0.0K
12:05 6,693.32 6,693.32 6,693.32 6,693.32 0.0K
13:00 6,694.26 6,697.50 6,685.69 6,694.62 0.0K
13:05 6,693.70 6,694.58 6,685.95 6,686.42 0.0K
13:10 6,686.82 6,695.52 6,684.70 6,695.52 0.0K
13:15 6,695.13 6,705.04 6,695.13 6,699.44 0.0K
13:20 6,700.01 6,707.68 6,698.70 6,705.19 0.0K
13:25 6,705.50 6,709.04 6,700.86 6,701.93 0.0K
13:30 6,701.62 6,703.06 6,696.95 6,700.11 0.0K
13:35 6,700.66 6,706.81 6,697.89 6,703.92 0.0K
13:40 6,704.55 6,716.74 6,704.55 6,711.90 0.0K
13:45 6,711.73 6,718.30 6,707.13 6,718.16 0.0K
13:50 6,717.25 6,718.10 6,704.63 6,707.24 0.0K
13:55 6,707.53 6,709.34 6,698.45 6,698.45 0.0K
14:00 6,700.03 6,704.15 6,697.45 6,703.64 0.0K
14:05 6,704.50 6,708.02 6,699.59 6,706.90 0.0K
14:10 6,706.51 6,707.11 6,702.17 6,703.57 0.0K
14:15 6,702.94 6,713.45 6,702.94 6,709.47 0.0K
14:20 6,710.60 6,716.95 6,709.99 6,711.45 0.0K
14:25 6,712.44 6,712.88 6,704.34 6,707.17 0.0K
14:30 6,707.92 6,711.75 6,697.60 6,698.98 0.0K
14:35 6,699.47 6,705.36 6,697.19 6,704.46 0.0K
14:40 6,703.97 6,709.41 6,703.28 6,709.41 0.0K
14:45 6,709.05 6,710.33 6,701.05 6,701.80 0.0K
14:50 6,701.79 6,701.81 6,693.67 6,694.56 0.0K
14:55 6,694.48 6,694.78 6,689.45 6,692.97 0.0K
15:00 6,693.35 6,693.35 6,668.06 6,668.06 0.0K
15:05 6,668.47 6,675.91 6,661.24 6,674.64 0.0K
15:10 6,674.68 6,674.68 6,661.74 6,661.95 0.0K
15:15 6,660.92 6,660.98 6,642.03 6,650.19 0.0K
15:20 6,649.07 6,650.83 6,634.20 6,640.75 0.0K
15:25 6,641.40 6,656.38 6,640.10 6,654.23 0.0K
15:30 6,653.69 6,661.00 6,649.08 6,660.16 0.0K
15:35 6,659.35 6,661.01 6,651.85 6,653.33 0.0K
15:40 6,654.13 6,654.13 6,642.23 6,643.28 0.0K
15:45 6,644.17 6,649.99 6,642.23 6,649.64 0.0K
15:50 6,648.97 6,652.52 6,648.45 6,648.77 0.0K
15:55 6,649.16 6,649.16 6,642.18 6,648.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし