HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,770.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,732.63 6,740.88 6,712.07 6,736.09 0.0K
09:35 6,734.79 6,747.64 6,732.50 6,735.08 0.0K
09:40 6,736.62 6,737.38 6,722.35 6,733.61 0.0K
09:45 6,733.26 6,735.91 6,711.86 6,715.90 0.0K
09:50 6,715.59 6,727.12 6,700.60 6,702.65 0.0K
09:55 6,703.00 6,707.04 6,695.04 6,698.16 0.0K
10:00 6,697.74 6,711.51 6,696.90 6,706.18 0.0K
10:05 6,706.14 6,719.99 6,705.54 6,714.75 0.0K
10:10 6,713.89 6,713.89 6,698.37 6,704.52 0.0K
10:15 6,703.33 6,711.08 6,699.92 6,710.64 0.0K
10:20 6,710.36 6,714.29 6,704.46 6,705.11 0.0K
10:25 6,704.36 6,716.55 6,704.36 6,715.57 0.0K
10:30 6,715.83 6,721.12 6,710.83 6,710.99 0.0K
10:35 6,710.04 6,712.25 6,707.21 6,709.07 0.0K
10:40 6,709.77 6,709.77 6,696.88 6,706.06 0.0K
10:45 6,706.89 6,707.06 6,696.18 6,698.17 0.0K
10:50 6,698.63 6,706.74 6,696.78 6,705.49 0.0K
10:55 6,705.75 6,708.66 6,698.05 6,698.99 0.0K
11:00 6,700.35 6,702.52 6,696.67 6,699.88 0.0K
11:05 6,699.45 6,700.66 6,689.40 6,691.43 0.0K
11:10 6,691.64 6,694.54 6,683.87 6,685.14 0.0K
11:15 6,685.14 6,694.42 6,685.14 6,685.60 0.0K
11:20 6,684.77 6,696.80 6,683.41 6,696.67 0.0K
11:25 6,696.95 6,701.70 6,695.87 6,699.31 0.0K
11:30 6,700.13 6,706.66 6,698.23 6,703.76 0.0K
11:35 6,704.09 6,704.09 6,696.69 6,698.38 0.0K
11:40 6,698.84 6,701.18 6,696.30 6,700.57 0.0K
11:45 6,700.60 6,700.61 6,697.83 6,699.24 0.0K
11:50 6,698.94 6,699.60 6,695.55 6,696.73 0.0K
11:55 6,696.35 6,698.23 6,693.85 6,694.39 0.0K
12:00 6,694.55 6,694.55 6,694.55 6,694.55 0.0K
12:05 6,694.55 6,694.55 6,694.55 6,694.55 0.0K
13:00 6,693.57 6,697.97 6,687.54 6,697.19 0.0K
13:05 6,697.47 6,709.95 6,696.04 6,706.50 0.0K
13:10 6,706.56 6,715.47 6,703.88 6,712.25 0.0K
13:15 6,712.80 6,714.82 6,705.69 6,705.69 0.0K
13:20 6,705.50 6,708.48 6,701.91 6,706.78 0.0K
13:25 6,705.83 6,709.54 6,699.84 6,700.74 0.0K
13:30 6,700.35 6,701.66 6,696.05 6,697.21 0.0K
13:35 6,696.88 6,704.02 6,695.44 6,702.87 0.0K
13:40 6,703.36 6,705.20 6,692.14 6,692.51 0.0K
13:45 6,692.50 6,696.10 6,689.55 6,695.97 0.0K
13:50 6,696.25 6,697.82 6,689.08 6,691.13 0.0K
13:55 6,690.71 6,691.95 6,681.79 6,685.86 0.0K
14:00 6,684.24 6,686.54 6,680.05 6,680.72 0.0K
14:05 6,679.90 6,684.16 6,673.84 6,684.16 0.0K
14:10 6,683.76 6,683.76 6,677.71 6,680.53 0.0K
14:15 6,680.03 6,680.99 6,677.66 6,679.96 0.0K
14:20 6,679.43 6,686.06 6,678.99 6,682.60 0.0K
14:25 6,682.37 6,687.38 6,681.85 6,686.99 0.0K
14:30 6,686.75 6,697.24 6,686.75 6,695.76 0.0K
14:35 6,696.02 6,703.25 6,693.93 6,693.93 0.0K
14:40 6,694.57 6,700.09 6,694.57 6,695.55 0.0K
14:45 6,695.77 6,704.27 6,695.24 6,700.72 0.0K
14:50 6,701.41 6,708.26 6,701.08 6,706.93 0.0K
14:55 6,706.74 6,709.53 6,705.22 6,706.64 0.0K
15:00 6,705.72 6,706.55 6,700.71 6,705.17 0.0K
15:05 6,705.69 6,707.69 6,702.41 6,703.08 0.0K
15:10 6,702.53 6,703.66 6,698.41 6,701.34 0.0K
15:15 6,701.21 6,701.84 6,693.64 6,694.59 0.0K
15:20 6,695.87 6,696.89 6,692.30 6,693.23 0.0K
15:25 6,693.21 6,694.84 6,690.88 6,691.35 0.0K
15:30 6,692.32 6,692.84 6,689.32 6,689.32 0.0K
15:35 6,690.39 6,696.16 6,688.88 6,694.01 0.0K
15:40 6,694.77 6,700.09 6,692.95 6,699.58 0.0K
15:45 6,699.42 6,705.28 6,697.23 6,702.99 0.0K
15:50 6,703.13 6,708.05 6,701.65 6,704.15 0.0K
15:55 6,703.94 6,709.09 6,702.75 6,709.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし