HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,770.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,768.14 6,778.71 6,764.55 6,764.55 0.0K
09:35 6,765.56 6,767.39 6,756.86 6,763.87 0.0K
09:40 6,762.56 6,764.48 6,746.65 6,752.06 0.0K
09:45 6,753.28 6,753.54 6,732.83 6,740.21 0.0K
09:50 6,741.06 6,747.88 6,735.77 6,746.71 0.0K
09:55 6,746.45 6,750.06 6,741.42 6,741.42 0.0K
10:00 6,741.73 6,746.75 6,736.52 6,744.27 0.0K
10:05 6,744.54 6,744.71 6,738.34 6,744.08 0.0K
10:10 6,743.34 6,745.67 6,738.91 6,741.63 0.0K
10:15 6,741.96 6,746.25 6,739.33 6,741.19 0.0K
10:20 6,740.38 6,748.59 6,740.07 6,745.54 0.0K
10:25 6,746.12 6,757.77 6,745.09 6,754.05 0.0K
10:30 6,754.36 6,759.13 6,746.01 6,757.38 0.0K
10:35 6,757.24 6,763.74 6,756.19 6,760.38 0.0K
10:40 6,760.41 6,760.41 6,748.92 6,752.38 0.0K
10:45 6,752.70 6,752.70 6,747.04 6,748.29 0.0K
10:50 6,747.78 6,748.64 6,738.07 6,740.37 0.0K
10:55 6,741.00 6,742.57 6,733.09 6,733.09 0.0K
11:00 6,732.23 6,733.69 6,724.55 6,726.96 0.0K
11:05 6,727.95 6,736.43 6,722.34 6,735.39 0.0K
11:10 6,735.64 6,736.82 6,731.70 6,735.23 0.0K
11:15 6,735.07 6,740.31 6,733.73 6,737.10 0.0K
11:20 6,737.15 6,745.30 6,736.31 6,744.23 0.0K
11:25 6,744.20 6,749.95 6,744.20 6,746.23 0.0K
11:30 6,746.04 6,749.02 6,745.38 6,747.94 0.0K
11:35 6,748.02 6,752.71 6,744.78 6,752.71 0.0K
11:40 6,752.74 6,754.84 6,747.07 6,748.44 0.0K
11:45 6,748.81 6,756.22 6,747.70 6,755.15 0.0K
11:50 6,755.21 6,756.97 6,751.31 6,752.15 0.0K
11:55 6,752.34 6,755.34 6,751.85 6,753.54 0.0K
12:00 6,753.37 6,753.37 6,753.37 6,753.37 0.0K
12:05 6,753.37 6,753.37 6,753.37 6,753.37 0.0K
13:00 6,754.22 6,757.90 6,752.95 6,753.83 0.0K
13:05 6,754.72 6,755.68 6,748.37 6,751.75 0.0K
13:10 6,751.04 6,751.24 6,740.37 6,746.90 0.0K
13:15 6,746.79 6,752.57 6,746.26 6,751.81 0.0K
13:20 6,750.11 6,751.62 6,743.82 6,745.15 0.0K
13:25 6,745.17 6,748.20 6,740.77 6,743.34 0.0K
13:30 6,743.23 6,746.53 6,739.53 6,744.91 0.0K
13:35 6,745.31 6,749.00 6,744.29 6,749.00 0.0K
13:40 6,749.29 6,751.56 6,742.98 6,745.06 0.0K
13:45 6,745.26 6,752.87 6,745.26 6,752.38 0.0K
13:50 6,752.45 6,754.84 6,746.52 6,746.82 0.0K
13:55 6,746.63 6,747.70 6,743.50 6,743.50 0.0K
14:00 6,744.23 6,744.23 6,734.32 6,737.29 0.0K
14:05 6,737.44 6,737.77 6,733.41 6,734.39 0.0K
14:10 6,734.67 6,737.31 6,732.38 6,734.03 0.0K
14:15 6,734.42 6,739.03 6,732.17 6,732.17 0.0K
14:20 6,732.00 6,734.91 6,728.22 6,733.65 0.0K
14:25 6,733.25 6,736.02 6,728.44 6,735.49 0.0K
14:30 6,735.22 6,735.99 6,729.23 6,730.21 0.0K
14:35 6,730.44 6,730.73 6,728.58 6,730.17 0.0K
14:40 6,730.24 6,730.96 6,723.04 6,724.79 0.0K
14:45 6,724.86 6,729.27 6,723.33 6,727.17 0.0K
14:50 6,727.25 6,727.25 6,719.39 6,721.36 0.0K
14:55 6,721.85 6,724.32 6,718.36 6,718.42 0.0K
15:00 6,719.17 6,720.06 6,712.57 6,719.34 0.0K
15:05 6,719.64 6,727.25 6,719.61 6,723.88 0.0K
15:10 6,724.53 6,726.25 6,721.08 6,725.41 0.0K
15:15 6,725.77 6,728.12 6,723.56 6,726.98 0.0K
15:20 6,726.99 6,727.89 6,724.72 6,726.24 0.0K
15:25 6,725.14 6,729.38 6,724.30 6,727.91 0.0K
15:30 6,728.98 6,731.53 6,724.63 6,728.25 0.0K
15:35 6,729.13 6,729.57 6,723.02 6,724.77 0.0K
15:40 6,724.50 6,726.28 6,720.93 6,722.34 0.0K
15:45 6,721.43 6,725.66 6,720.71 6,724.59 0.0K
15:50 6,726.26 6,729.72 6,722.99 6,729.72 0.0K
15:55 6,729.95 6,731.20 6,727.11 6,727.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし