HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,925.76
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,133.54 6,137.45 6,113.00 6,115.74 0.0K
09:35 6,114.48 6,117.33 6,104.80 6,112.77 0.0K
09:40 6,114.45 6,138.36 6,114.15 6,131.45 0.0K
09:45 6,131.53 6,132.72 6,119.11 6,123.56 0.0K
09:50 6,124.60 6,124.79 6,112.39 6,117.10 0.0K
09:55 6,116.00 6,121.36 6,113.08 6,117.22 0.0K
10:00 6,116.99 6,119.93 6,103.09 6,105.35 0.0K
10:05 6,104.32 6,107.69 6,101.06 6,102.87 0.0K
10:10 6,101.96 6,109.10 6,101.55 6,108.60 0.0K
10:15 6,108.70 6,110.96 6,104.70 6,109.62 0.0K
10:20 6,109.51 6,110.16 6,099.00 6,100.56 0.0K
10:25 6,100.59 6,104.25 6,098.83 6,099.00 0.0K
10:30 6,099.25 6,099.25 6,091.08 6,093.70 0.0K
10:35 6,093.95 6,099.32 6,091.65 6,093.02 0.0K
10:40 6,093.53 6,101.63 6,092.63 6,100.48 0.0K
10:45 6,099.91 6,101.38 6,096.20 6,096.98 0.0K
10:50 6,097.44 6,104.00 6,094.79 6,103.00 0.0K
10:55 6,104.04 6,110.20 6,103.97 6,109.17 0.0K
11:00 6,109.54 6,112.43 6,106.25 6,107.65 0.0K
11:05 6,107.63 6,111.61 6,103.13 6,110.34 0.0K
11:10 6,110.64 6,112.02 6,108.80 6,110.50 0.0K
11:15 6,110.27 6,113.95 6,107.95 6,110.18 0.0K
11:20 6,109.94 6,113.84 6,107.91 6,113.71 0.0K
11:25 6,113.23 6,113.23 6,101.08 6,101.34 0.0K
11:30 6,101.23 6,101.52 6,095.66 6,097.91 0.0K
11:35 6,097.98 6,103.06 6,096.95 6,101.81 0.0K
11:40 6,101.61 6,104.48 6,099.09 6,101.80 0.0K
11:45 6,101.44 6,103.48 6,100.96 6,101.79 0.0K
11:50 6,102.49 6,108.45 6,101.97 6,107.20 0.0K
11:55 6,107.40 6,110.70 6,106.06 6,110.34 0.0K
12:00 6,109.77 6,109.77 6,109.77 6,109.77 0.0K
12:05 6,109.77 6,109.77 6,109.77 6,109.77 0.0K
13:00 6,108.86 6,114.32 6,105.45 6,113.10 0.0K
13:05 6,113.22 6,118.20 6,111.10 6,115.96 0.0K
13:10 6,114.67 6,118.96 6,108.82 6,109.21 0.0K
13:15 6,108.96 6,109.30 6,102.28 6,103.80 0.0K
13:20 6,103.64 6,103.69 6,095.81 6,099.45 0.0K
13:25 6,099.97 6,099.97 6,092.78 6,098.25 0.0K
13:30 6,098.17 6,103.51 6,096.40 6,102.83 0.0K
13:35 6,103.12 6,107.16 6,098.96 6,100.86 0.0K
13:40 6,100.23 6,100.23 6,094.77 6,098.59 0.0K
13:45 6,098.31 6,102.38 6,097.12 6,099.32 0.0K
13:50 6,098.72 6,103.10 6,098.24 6,098.59 0.0K
13:55 6,100.10 6,102.22 6,098.39 6,099.69 0.0K
14:00 6,098.65 6,100.83 6,095.20 6,099.76 0.0K
14:05 6,100.11 6,100.60 6,090.12 6,093.56 0.0K
14:10 6,092.89 6,099.99 6,092.45 6,098.31 0.0K
14:15 6,097.96 6,100.05 6,096.85 6,098.07 0.0K
14:20 6,097.85 6,101.63 6,097.76 6,100.21 0.0K
14:25 6,100.34 6,105.49 6,099.16 6,105.49 0.0K
14:30 6,104.85 6,107.82 6,103.25 6,106.90 0.0K
14:35 6,106.63 6,108.21 6,104.39 6,108.07 0.0K
14:40 6,107.53 6,110.39 6,107.01 6,107.94 0.0K
14:45 6,107.67 6,110.55 6,104.51 6,109.79 0.0K
14:50 6,109.34 6,109.93 6,106.54 6,109.56 0.0K
14:55 6,108.93 6,110.99 6,107.49 6,110.20 0.0K
15:00 6,109.27 6,110.43 6,099.12 6,099.13 0.0K
15:05 6,099.57 6,101.81 6,092.91 6,100.85 0.0K
15:10 6,100.52 6,102.15 6,097.04 6,098.05 0.0K
15:15 6,097.81 6,098.76 6,093.52 6,094.27 0.0K
15:20 6,092.95 6,095.46 6,090.03 6,093.29 0.0K
15:25 6,094.13 6,096.65 6,090.29 6,090.93 0.0K
15:30 6,090.26 6,092.87 6,085.20 6,089.66 0.0K
15:35 6,089.43 6,093.30 6,089.20 6,092.45 0.0K
15:40 6,092.72 6,095.19 6,091.37 6,093.98 0.0K
15:45 6,093.64 6,099.81 6,092.26 6,098.57 0.0K
15:50 6,098.35 6,099.51 6,095.01 6,096.79 0.0K
15:55 6,096.45 6,100.76 6,093.39 6,093.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし