HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,925.76
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,018.74 6,039.85 6,015.78 6,032.86 0.0K
09:35 6,033.65 6,046.95 6,032.01 6,041.14 0.0K
09:40 6,042.06 6,067.64 6,040.39 6,067.64 0.0K
09:45 6,066.71 6,073.54 6,064.21 6,065.18 0.0K
09:50 6,064.33 6,066.35 6,048.50 6,049.18 0.0K
09:55 6,050.04 6,062.43 6,050.04 6,059.92 0.0K
10:00 6,059.99 6,067.12 6,056.84 6,062.86 0.0K
10:05 6,062.60 6,062.91 6,051.66 6,054.91 0.0K
10:10 6,055.86 6,057.33 6,049.74 6,055.75 0.0K
10:15 6,054.95 6,064.06 6,052.55 6,063.07 0.0K
10:20 6,062.60 6,063.14 6,053.97 6,054.02 0.0K
10:25 6,053.98 6,061.87 6,053.56 6,054.65 0.0K
10:30 6,055.28 6,055.57 6,046.81 6,049.89 0.0K
10:35 6,049.72 6,051.47 6,041.80 6,042.90 0.0K
10:40 6,043.76 6,055.82 6,043.76 6,052.92 0.0K
10:45 6,052.60 6,057.00 6,051.19 6,052.77 0.0K
10:50 6,052.70 6,055.56 6,048.99 6,052.80 0.0K
10:55 6,052.65 6,059.03 6,050.68 6,054.75 0.0K
11:00 6,054.72 6,056.80 6,052.98 6,053.36 0.0K
11:05 6,052.83 6,055.30 6,050.27 6,054.52 0.0K
11:10 6,056.00 6,059.21 6,049.84 6,058.87 0.0K
11:15 6,058.08 6,071.10 6,056.73 6,071.10 0.0K
11:20 6,070.30 6,074.17 6,064.26 6,065.70 0.0K
11:25 6,065.88 6,068.08 6,063.13 6,067.67 0.0K
11:30 6,067.48 6,069.81 6,060.74 6,063.07 0.0K
11:35 6,062.79 6,064.29 6,061.43 6,063.02 0.0K
11:40 6,061.91 6,063.35 6,060.77 6,062.30 0.0K
11:45 6,062.91 6,064.37 6,059.75 6,063.86 0.0K
11:50 6,064.12 6,066.72 6,063.24 6,064.30 0.0K
11:55 6,063.68 6,070.38 6,063.64 6,068.75 0.0K
12:00 6,068.24 6,068.24 6,068.24 6,068.24 0.0K
12:05 6,068.24 6,068.24 6,068.24 6,068.24 0.0K
13:00 6,068.01 6,072.11 6,065.08 6,070.47 0.0K
13:05 6,070.37 6,077.87 6,069.44 6,075.19 0.0K
13:10 6,074.28 6,075.65 6,069.34 6,069.34 0.0K
13:15 6,068.72 6,069.82 6,060.58 6,060.82 0.0K
13:20 6,060.80 6,062.67 6,058.14 6,060.77 0.0K
13:25 6,061.35 6,061.45 6,054.89 6,058.16 0.0K
13:30 6,058.21 6,058.21 6,050.71 6,052.45 0.0K
13:35 6,052.95 6,055.03 6,049.90 6,053.70 0.0K
13:40 6,054.38 6,058.41 6,054.02 6,055.27 0.0K
13:45 6,055.47 6,058.23 6,054.43 6,056.07 0.0K
13:50 6,056.47 6,060.47 6,054.98 6,059.05 0.0K
13:55 6,058.05 6,067.24 6,058.05 6,066.00 0.0K
14:00 6,064.57 6,068.14 6,063.71 6,064.13 0.0K
14:05 6,063.74 6,064.21 6,057.31 6,062.39 0.0K
14:10 6,060.59 6,063.01 6,058.32 6,061.35 0.0K
14:15 6,060.72 6,064.63 6,058.01 6,059.26 0.0K
14:20 6,058.57 6,059.43 6,051.01 6,055.94 0.0K
14:25 6,056.05 6,056.37 6,051.52 6,052.60 0.0K
14:30 6,052.69 6,054.66 6,046.54 6,048.51 0.0K
14:35 6,047.51 6,049.40 6,044.19 6,048.56 0.0K
14:40 6,048.19 6,049.68 6,046.74 6,047.91 0.0K
14:45 6,047.78 6,055.14 6,046.74 6,054.15 0.0K
14:50 6,053.63 6,056.82 6,052.25 6,052.62 0.0K
14:55 6,053.59 6,056.80 6,050.26 6,055.64 0.0K
15:00 6,055.65 6,058.18 6,050.84 6,052.24 0.0K
15:05 6,052.35 6,055.34 6,050.99 6,053.80 0.0K
15:10 6,054.09 6,054.09 6,050.10 6,052.82 0.0K
15:15 6,052.77 6,052.77 6,048.85 6,051.06 0.0K
15:20 6,051.07 6,052.98 6,048.69 6,048.69 0.0K
15:25 6,048.66 6,056.02 6,048.66 6,053.01 0.0K
15:30 6,052.40 6,054.15 6,048.82 6,051.60 0.0K
15:35 6,050.31 6,052.72 6,048.58 6,049.67 0.0K
15:40 6,049.37 6,052.01 6,048.44 6,051.13 0.0K
15:45 6,050.47 6,051.86 6,049.21 6,050.12 0.0K
15:50 6,050.17 6,051.67 6,047.61 6,051.67 0.0K
15:55 6,050.66 6,062.43 6,050.29 6,062.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし