HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,887.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,003.74 6,008.83 5,985.60 6,008.83 0.0K
09:35 6,008.15 6,039.10 6,008.15 6,039.05 0.0K
09:40 6,039.46 6,039.46 6,022.30 6,028.81 0.0K
09:45 6,027.89 6,030.97 6,020.72 6,025.23 0.0K
09:50 6,025.79 6,034.36 6,021.36 6,032.03 0.0K
09:55 6,033.03 6,040.22 6,032.24 6,032.24 0.0K
10:00 6,032.51 6,050.37 6,032.51 6,049.84 0.0K
10:05 6,050.28 6,050.67 6,038.03 6,041.84 0.0K
10:10 6,041.15 6,042.89 6,033.68 6,033.84 0.0K
10:15 6,032.97 6,038.40 6,031.57 6,031.63 0.0K
10:20 6,031.08 6,036.02 6,027.46 6,036.02 0.0K
10:25 6,034.42 6,035.04 6,030.69 6,031.75 0.0K
10:30 6,030.65 6,041.17 6,030.65 6,041.17 0.0K
10:35 6,041.09 6,043.02 6,034.79 6,039.48 0.0K
10:40 6,039.35 6,040.35 6,025.31 6,025.51 0.0K
10:45 6,025.75 6,028.29 6,016.74 6,027.68 0.0K
10:50 6,028.09 6,031.35 6,024.22 6,030.97 0.0K
10:55 6,030.49 6,040.66 6,029.97 6,040.02 0.0K
11:00 6,039.28 6,039.87 6,036.20 6,037.45 0.0K
11:05 6,037.33 6,049.35 6,037.33 6,048.03 0.0K
11:10 6,047.85 6,051.43 6,044.94 6,051.29 0.0K
11:15 6,050.90 6,055.55 6,048.70 6,052.21 0.0K
11:20 6,051.77 6,058.52 6,050.33 6,057.98 0.0K
11:25 6,057.88 6,065.12 6,055.87 6,064.75 0.0K
11:30 6,064.44 6,064.44 6,059.81 6,060.06 0.0K
11:35 6,060.81 6,060.81 6,054.08 6,059.13 0.0K
11:40 6,058.65 6,061.32 6,058.48 6,060.19 0.0K
11:45 6,059.97 6,061.02 6,055.56 6,055.99 0.0K
11:50 6,055.72 6,057.30 6,053.08 6,056.40 0.0K
11:55 6,055.44 6,058.89 6,054.95 6,057.46 0.0K
12:00 6,057.32 6,057.32 6,057.32 6,057.32 0.0K
12:05 6,057.32 6,057.32 6,057.32 6,057.32 0.0K
13:00 6,058.63 6,064.41 6,054.72 6,063.56 0.0K
13:05 6,063.56 6,068.26 6,063.56 6,065.08 0.0K
13:10 6,065.90 6,066.35 6,061.09 6,062.86 0.0K
13:15 6,061.39 6,065.13 6,059.98 6,061.16 0.0K
13:20 6,060.44 6,063.26 6,053.94 6,056.02 0.0K
13:25 6,056.82 6,060.87 6,055.88 6,060.87 0.0K
13:30 6,060.97 6,064.37 6,056.68 6,060.69 0.0K
13:35 6,060.94 6,060.97 6,057.45 6,059.72 0.0K
13:40 6,059.60 6,059.95 6,055.41 6,058.06 0.0K
13:45 6,059.23 6,059.23 6,049.82 6,050.29 0.0K
13:50 6,050.50 6,055.29 6,050.50 6,055.03 0.0K
13:55 6,053.99 6,060.87 6,052.86 6,059.51 0.0K
14:00 6,059.01 6,061.69 6,058.52 6,059.71 0.0K
14:05 6,059.32 6,063.05 6,059.32 6,060.56 0.0K
14:10 6,059.84 6,071.26 6,059.84 6,070.24 0.0K
14:15 6,070.71 6,076.67 6,067.91 6,074.81 0.0K
14:20 6,074.81 6,074.81 6,068.96 6,071.44 0.0K
14:25 6,071.06 6,071.78 6,065.81 6,066.21 0.0K
14:30 6,065.73 6,068.52 6,063.55 6,067.98 0.0K
14:35 6,066.95 6,069.88 6,066.95 6,068.32 0.0K
14:40 6,068.42 6,068.42 6,062.37 6,063.10 0.0K
14:45 6,062.26 6,066.86 6,062.26 6,065.34 0.0K
14:50 6,065.96 6,066.21 6,061.97 6,062.40 0.0K
14:55 6,062.17 6,063.70 6,060.69 6,062.76 0.0K
15:00 6,062.14 6,066.24 6,056.35 6,057.19 0.0K
15:05 6,056.97 6,063.82 6,056.80 6,062.04 0.0K
15:10 6,061.75 6,067.56 6,061.47 6,065.84 0.0K
15:15 6,065.56 6,071.95 6,065.47 6,071.28 0.0K
15:20 6,070.61 6,074.53 6,069.19 6,071.36 0.0K
15:25 6,071.39 6,072.09 6,068.03 6,068.89 0.0K
15:30 6,068.56 6,071.11 6,066.77 6,067.68 0.0K
15:35 6,067.69 6,068.37 6,065.22 6,066.57 0.0K
15:40 6,067.06 6,069.75 6,064.52 6,067.95 0.0K
15:45 6,066.44 6,068.16 6,061.06 6,062.65 0.0K
15:50 6,062.62 6,066.76 6,061.86 6,066.08 0.0K
15:55 6,065.03 6,069.35 6,063.39 6,069.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし