HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ ブラジル →
88.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 78.01 78.02 78.01 78.02 0.2K
10:05 78.20 78.24 78.20 78.24 0.0K
10:10 78.04 78.20 78.04 78.20 0.0K
10:15 78.20 78.20 78.15 78.15 0.0K
10:20 78.15 78.18 78.07 78.18 0.0K
10:25 78.12 78.29 78.12 78.20 0.0K
10:30 78.18 78.21 78.12 78.21 0.2K
10:35 78.22 78.26 78.22 78.26 0.0K
10:40 78.22 78.29 78.13 78.13 0.0K
10:45 78.16 78.26 78.16 78.26 0.0K
10:50 78.18 78.29 78.17 78.29 0.2K
10:55 78.24 78.24 78.22 78.23 0.0K
11:00 78.22 78.30 78.22 78.23 0.0K
11:05 78.30 78.30 78.22 78.22 0.0K
11:10 78.21 78.25 78.21 78.25 0.2K
11:15 78.25 78.29 78.25 78.25 0.0K
11:20 78.25 78.26 78.21 78.26 0.3K
11:25 78.26 78.30 78.25 78.25 0.0K
11:30 78.25 78.34 78.22 78.23 0.0K
11:35 78.26 78.33 78.23 78.23 0.0K
11:40 78.26 78.36 78.26 78.26 0.0K
11:45 78.29 78.40 78.27 78.40 0.0K
11:50 78.31 78.32 78.30 78.32 0.0K
11:55 78.32 78.42 78.32 78.42 0.0K
12:00 78.32 78.35 78.29 78.29 0.1K
12:05 78.29 78.38 78.29 78.38 0.0K
12:10 78.38 78.40 78.31 78.31 0.0K
12:15 78.31 78.40 78.31 78.40 0.0K
12:20 78.40 78.42 78.30 78.31 0.0K
12:25 78.31 78.52 78.30 78.52 0.6K
12:30 78.55 78.65 78.40 78.46 0.3K
12:35 78.44 78.55 78.44 78.55 0.1K
12:40 78.56 78.56 78.56 78.56 0.0K
12:45 78.57 78.62 78.57 78.59 0.1K
12:50 78.59 78.59 78.58 78.58 0.0K
12:55 78.63 78.64 78.63 78.63 0.0K
13:00 78.63 78.63 78.32 78.32 0.3K
13:05 78.34 78.44 78.34 78.39 0.0K
13:10 78.45 78.50 78.45 78.45 0.0K
13:15 78.45 78.54 78.45 78.50 0.0K
13:20 78.51 78.60 78.51 78.51 0.0K
13:25 78.61 78.62 78.45 78.45 0.0K
13:30 78.45 78.53 78.45 78.53 0.0K
13:35 78.47 78.57 78.47 78.49 0.0K
13:40 78.58 78.61 78.58 78.61 0.0K
13:45 78.50 78.61 78.49 78.57 0.2K
13:50 78.61 78.61 78.45 78.45 0.5K
13:55 78.46 78.46 78.45 78.46 0.0K
14:00 78.45 78.45 78.45 78.45 0.0K
14:05 78.45 78.46 78.45 78.46 0.0K
14:10 78.52 78.52 78.48 78.48 0.0K
14:15 78.49 78.50 78.49 78.50 0.0K
14:20 78.51 78.51 78.45 78.45 0.1K
14:25 78.45 78.45 78.27 78.27 0.2K
14:30 78.28 78.28 78.28 78.28 0.0K
14:35 78.28 78.28 78.28 78.28 0.1K
14:40 78.28 78.29 78.28 78.28 0.1K
14:45 78.29 78.29 78.28 78.28 0.1K
14:50 78.29 78.29 78.28 78.28 0.0K
14:55 78.28 78.28 78.28 78.28 0.1K
15:00 78.29 78.29 78.28 78.28 0.1K
15:05 78.29 78.29 78.11 78.14 1.1K
15:10 78.17 78.29 78.17 78.29 0.0K
15:15 78.26 78.31 78.26 78.31 0.0K
15:20 78.30 78.35 78.30 78.35 0.0K
15:25 78.36 78.48 78.36 78.48 0.0K
15:30 78.42 78.42 78.39 78.41 0.0K
15:35 78.41 78.43 78.41 78.43 0.0K
15:40 78.43 78.43 78.42 78.42 0.1K
15:45 78.46 78.51 78.46 78.46 0.1K
15:50 78.50 78.50 78.50 78.50 0.0K
15:55 78.46 78.46 78.45 78.45 0.1K
16:00 78.46 78.46 78.45 78.46 0.1K
16:05 78.48 78.48 78.45 78.45 0.1K
16:10 78.45 78.45 78.40 78.40 0.1K
16:15 78.41 78.48 78.41 78.48 0.0K
16:20 78.48 78.48 78.39 78.41 0.0K
16:25 78.43 78.43 78.42 78.43 0.0K
16:30 78.43 78.52 78.43 78.43 0.0K
16:35 78.49 78.59 78.21 78.34 0.6K
16:40 78.35 78.35 78.35 78.35 0.0K
16:45 78.34 78.40 78.30 78.30 0.2K
16:50 78.40 78.40 78.17 78.17 0.1K
16:55 78.40 78.40 78.40 78.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし