HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 香港 →
5,473.28
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,065.63 5,065.63 5,046.21 5,051.23 0.0K
09:35 5,051.59 5,059.28 5,046.96 5,054.88 0.0K
09:40 5,054.33 5,076.82 5,054.33 5,075.82 0.0K
09:45 5,073.75 5,081.48 5,071.30 5,079.43 0.0K
09:50 5,079.27 5,091.77 5,079.27 5,088.11 0.0K
09:55 5,087.96 5,093.99 5,087.53 5,091.47 0.0K
10:00 5,091.79 5,091.79 5,081.06 5,081.06 0.0K
10:05 5,080.02 5,083.55 5,079.32 5,083.07 0.0K
10:10 5,083.33 5,088.85 5,081.44 5,087.07 0.0K
10:15 5,086.85 5,088.04 5,084.15 5,084.74 0.0K
10:20 5,084.92 5,086.06 5,082.37 5,084.26 0.0K
10:25 5,084.78 5,091.56 5,083.69 5,091.13 0.0K
10:30 5,091.30 5,097.76 5,091.04 5,095.05 0.0K
10:35 5,095.09 5,101.34 5,094.66 5,098.46 0.0K
10:40 5,097.61 5,098.29 5,091.72 5,092.28 0.0K
10:45 5,092.28 5,094.76 5,089.97 5,094.15 0.0K
10:50 5,093.57 5,093.57 5,082.80 5,083.15 0.0K
10:55 5,082.98 5,084.58 5,081.25 5,084.28 0.0K
11:00 5,082.33 5,090.33 5,081.18 5,089.87 0.0K
11:05 5,091.17 5,096.53 5,088.85 5,090.57 0.0K
11:10 5,091.32 5,092.86 5,088.12 5,091.19 0.0K
11:15 5,091.96 5,091.96 5,080.98 5,081.25 0.0K
11:20 5,080.97 5,084.70 5,074.96 5,074.96 0.0K
11:25 5,075.26 5,078.94 5,070.25 5,078.37 0.0K
11:30 5,079.15 5,081.58 5,077.80 5,078.51 0.0K
11:35 5,077.84 5,080.55 5,077.21 5,078.66 0.0K
11:40 5,079.03 5,080.13 5,073.36 5,074.03 0.0K
11:45 5,073.90 5,074.97 5,071.36 5,072.68 0.0K
11:50 5,072.67 5,076.63 5,072.67 5,076.53 0.0K
11:55 5,076.01 5,076.79 5,074.21 5,074.44 0.0K
12:00 5,074.35 5,074.35 5,074.35 5,074.35 0.0K
12:05 5,074.35 5,074.35 5,074.35 5,074.35 0.0K
13:00 5,077.69 5,079.88 5,069.66 5,071.10 0.0K
13:05 5,070.56 5,074.59 5,070.19 5,073.51 0.0K
13:10 5,073.44 5,079.07 5,073.44 5,076.63 0.0K
13:15 5,076.91 5,077.43 5,073.33 5,075.86 0.0K
13:20 5,075.74 5,078.84 5,074.71 5,077.06 0.0K
13:25 5,077.56 5,081.21 5,074.87 5,080.02 0.0K
13:30 5,080.73 5,086.53 5,079.52 5,086.47 0.0K
13:35 5,087.43 5,089.47 5,085.78 5,088.59 0.0K
13:40 5,088.50 5,088.97 5,084.17 5,085.28 0.0K
13:45 5,084.47 5,093.03 5,084.06 5,092.25 0.0K
13:50 5,092.27 5,094.00 5,091.31 5,092.52 0.0K
13:55 5,092.43 5,094.89 5,090.45 5,094.89 0.0K
14:00 5,094.42 5,104.96 5,094.42 5,104.31 0.0K
14:05 5,104.29 5,104.50 5,099.49 5,102.40 0.0K
14:10 5,101.63 5,103.62 5,100.83 5,101.74 0.0K
14:15 5,102.96 5,108.03 5,102.69 5,107.06 0.0K
14:20 5,107.66 5,108.56 5,101.10 5,102.51 0.0K
14:25 5,103.13 5,104.77 5,099.11 5,104.73 0.0K
14:30 5,104.69 5,107.47 5,103.09 5,104.53 0.0K
14:35 5,103.85 5,108.21 5,100.91 5,107.08 0.0K
14:40 5,106.70 5,107.95 5,103.64 5,107.38 0.0K
14:45 5,107.11 5,118.90 5,106.77 5,118.90 0.0K
14:50 5,117.90 5,122.02 5,116.94 5,121.32 0.0K
14:55 5,121.44 5,123.87 5,120.56 5,123.06 0.0K
15:00 5,122.15 5,125.35 5,120.33 5,123.82 0.0K
15:05 5,123.65 5,128.28 5,122.14 5,122.60 0.0K
15:10 5,121.79 5,124.80 5,119.43 5,120.13 0.0K
15:15 5,120.73 5,125.45 5,120.00 5,124.40 0.0K
15:20 5,124.68 5,124.68 5,121.01 5,122.34 0.0K
15:25 5,122.16 5,125.78 5,120.17 5,120.17 0.0K
15:30 5,121.01 5,126.40 5,119.69 5,125.12 0.0K
15:35 5,125.43 5,125.43 5,118.20 5,119.18 0.0K
15:40 5,119.81 5,121.53 5,115.95 5,116.65 0.0K
15:45 5,116.51 5,118.03 5,114.05 5,117.27 0.0K
15:50 5,117.03 5,117.93 5,115.20 5,117.93 0.0K
15:55 5,118.05 5,121.83 5,117.09 5,120.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし