HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 香港 →
5,446.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,057.98 5,066.81 5,050.95 5,057.43 0.0K
09:35 5,057.49 5,061.24 5,048.26 5,048.26 0.0K
09:40 5,050.19 5,063.81 5,049.73 5,058.10 0.0K
09:45 5,058.15 5,058.30 5,049.04 5,057.06 0.0K
09:50 5,057.07 5,062.77 5,053.30 5,062.77 0.0K
09:55 5,065.91 5,066.69 5,053.51 5,053.51 0.0K
10:00 5,054.20 5,054.67 5,049.20 5,049.58 0.0K
10:05 5,048.92 5,062.23 5,048.77 5,059.99 0.0K
10:10 5,060.64 5,064.76 5,058.75 5,063.71 0.0K
10:15 5,064.52 5,068.41 5,061.03 5,065.13 0.0K
10:20 5,065.47 5,066.45 5,059.72 5,060.27 0.0K
10:25 5,060.96 5,070.43 5,057.85 5,070.13 0.0K
10:30 5,070.10 5,070.38 5,064.93 5,066.69 0.0K
10:35 5,067.06 5,067.68 5,057.61 5,061.76 0.0K
10:40 5,061.19 5,064.70 5,060.82 5,064.29 0.0K
10:45 5,065.18 5,067.46 5,061.38 5,062.40 0.0K
10:50 5,062.36 5,062.64 5,059.48 5,060.92 0.0K
10:55 5,061.26 5,061.51 5,054.36 5,054.36 0.0K
11:00 5,055.26 5,059.73 5,053.56 5,059.71 0.0K
11:05 5,059.78 5,060.24 5,053.31 5,054.14 0.0K
11:10 5,054.10 5,058.29 5,053.28 5,055.40 0.0K
11:15 5,054.24 5,055.99 5,051.51 5,052.16 0.0K
11:20 5,051.50 5,056.38 5,051.50 5,053.98 0.0K
11:25 5,054.51 5,055.64 5,052.10 5,052.12 0.0K
11:30 5,051.31 5,051.31 5,047.20 5,049.86 0.0K
11:35 5,049.78 5,050.43 5,046.18 5,047.34 0.0K
11:40 5,047.78 5,049.44 5,046.83 5,048.44 0.0K
11:45 5,048.27 5,048.43 5,045.45 5,047.72 0.0K
11:50 5,047.65 5,048.95 5,045.83 5,046.10 0.0K
11:55 5,046.26 5,048.52 5,045.46 5,047.32 0.0K
12:00 5,046.69 5,046.69 5,046.69 5,046.69 0.0K
12:05 5,046.69 5,046.69 5,046.69 5,046.69 0.0K
13:00 5,046.68 5,047.58 5,042.60 5,046.11 0.0K
13:05 5,046.06 5,048.21 5,042.33 5,043.71 0.0K
13:10 5,044.99 5,045.50 5,042.18 5,044.37 0.0K
13:15 5,044.05 5,046.02 5,040.11 5,040.11 0.0K
13:20 5,039.96 5,040.37 5,035.01 5,040.16 0.0K
13:25 5,040.08 5,044.45 5,039.20 5,043.18 0.0K
13:30 5,043.62 5,047.87 5,043.17 5,046.15 0.0K
13:35 5,045.84 5,051.19 5,044.64 5,050.26 0.0K
13:40 5,049.57 5,052.86 5,049.36 5,052.48 0.0K
13:45 5,052.87 5,053.29 5,050.45 5,052.92 0.0K
13:50 5,052.84 5,053.77 5,050.80 5,053.04 0.0K
13:55 5,053.67 5,057.95 5,052.95 5,057.95 0.0K
14:00 5,057.23 5,061.01 5,056.86 5,057.66 0.0K
14:05 5,057.92 5,059.95 5,056.89 5,058.47 0.0K
14:10 5,059.19 5,062.43 5,058.38 5,062.33 0.0K
14:15 5,061.67 5,066.37 5,060.16 5,060.36 0.0K
14:20 5,060.38 5,061.44 5,059.05 5,061.07 0.0K
14:25 5,061.89 5,065.29 5,060.76 5,063.09 0.0K
14:30 5,063.72 5,067.65 5,063.72 5,064.00 0.0K
14:35 5,064.59 5,065.07 5,059.16 5,061.75 0.0K
14:40 5,062.07 5,066.66 5,061.46 5,063.39 0.0K
14:45 5,062.93 5,067.46 5,062.00 5,067.38 0.0K
14:50 5,067.66 5,070.17 5,064.32 5,065.42 0.0K
14:55 5,065.45 5,068.10 5,063.70 5,064.49 0.0K
15:00 5,065.14 5,066.46 5,063.70 5,065.21 0.0K
15:05 5,065.06 5,065.35 5,060.85 5,061.35 0.0K
15:10 5,062.26 5,065.28 5,060.70 5,064.69 0.0K
15:15 5,063.66 5,064.86 5,061.69 5,064.54 0.0K
15:20 5,064.67 5,065.82 5,063.39 5,064.35 0.0K
15:25 5,064.94 5,065.27 5,061.87 5,063.47 0.0K
15:30 5,063.03 5,063.30 5,059.28 5,059.28 0.0K
15:35 5,059.51 5,062.60 5,058.57 5,061.90 0.0K
15:40 5,061.68 5,062.75 5,059.96 5,061.67 0.0K
15:45 5,062.24 5,062.24 5,058.47 5,059.28 0.0K
15:50 5,059.16 5,059.31 5,055.44 5,055.77 0.0K
15:55 5,055.22 5,066.09 5,053.32 5,066.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし