HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,162.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,570.97 7,586.74 7,562.85 7,572.16 0.0K
09:35 7,568.30 7,578.56 7,558.00 7,558.00 0.0K
09:40 7,557.28 7,582.43 7,557.28 7,567.98 0.0K
09:45 7,569.85 7,573.90 7,553.71 7,573.90 0.0K
09:50 7,574.93 7,578.45 7,569.42 7,578.45 0.0K
09:55 7,579.20 7,583.29 7,562.80 7,562.80 0.0K
10:00 7,560.83 7,562.50 7,551.45 7,551.45 0.0K
10:05 7,552.28 7,576.52 7,551.19 7,576.52 0.0K
10:10 7,572.33 7,577.58 7,570.01 7,570.01 0.0K
10:15 7,572.74 7,579.82 7,569.26 7,574.55 0.0K
10:20 7,574.40 7,574.81 7,568.10 7,570.17 0.0K
10:25 7,569.16 7,577.10 7,565.22 7,577.10 0.0K
10:30 7,579.93 7,580.95 7,570.60 7,578.68 0.0K
10:35 7,578.07 7,578.57 7,565.68 7,569.05 0.0K
10:40 7,569.44 7,573.47 7,566.98 7,573.47 0.0K
10:45 7,573.32 7,578.94 7,572.95 7,572.95 0.0K
10:50 7,572.91 7,572.91 7,567.68 7,569.83 0.0K
10:55 7,568.43 7,568.43 7,560.54 7,565.01 0.0K
11:00 7,561.71 7,570.62 7,561.22 7,570.36 0.0K
11:05 7,571.40 7,571.40 7,559.47 7,559.47 0.0K
11:10 7,559.54 7,564.03 7,557.36 7,559.45 0.0K
11:15 7,557.77 7,560.21 7,552.13 7,552.14 0.0K
11:20 7,553.56 7,559.80 7,553.26 7,556.78 0.0K
11:25 7,554.63 7,561.82 7,553.46 7,556.73 0.0K
11:30 7,557.32 7,557.32 7,550.56 7,553.58 0.0K
11:35 7,554.07 7,554.38 7,548.46 7,551.56 0.0K
11:40 7,551.50 7,552.64 7,549.80 7,552.08 0.0K
11:45 7,551.64 7,551.64 7,547.01 7,550.88 0.0K
11:50 7,550.32 7,551.32 7,548.63 7,548.63 0.0K
11:55 7,548.59 7,551.67 7,548.05 7,550.80 0.0K
12:00 7,550.91 7,550.91 7,550.91 7,550.91 0.0K
12:05 7,550.91 7,550.91 7,550.91 7,550.91 0.0K
13:00 7,553.32 7,554.38 7,546.08 7,554.38 0.0K
13:05 7,552.61 7,555.60 7,544.45 7,545.43 0.0K
13:10 7,548.60 7,550.71 7,545.97 7,547.82 0.0K
13:15 7,549.07 7,550.21 7,542.91 7,542.91 0.0K
13:20 7,541.67 7,541.67 7,533.99 7,540.56 0.0K
13:25 7,541.65 7,548.33 7,541.43 7,545.79 0.0K
13:30 7,544.45 7,551.78 7,544.45 7,548.86 0.0K
13:35 7,548.85 7,555.10 7,547.70 7,554.86 0.0K
13:40 7,554.90 7,558.18 7,552.80 7,558.11 0.0K
13:45 7,557.88 7,558.05 7,552.78 7,555.37 0.0K
13:50 7,556.56 7,558.79 7,554.24 7,556.97 0.0K
13:55 7,557.61 7,562.85 7,556.91 7,561.31 0.0K
14:00 7,564.32 7,566.40 7,561.28 7,562.53 0.0K
14:05 7,563.05 7,566.57 7,561.94 7,565.01 0.0K
14:10 7,564.30 7,570.54 7,564.12 7,569.42 0.0K
14:15 7,571.00 7,576.84 7,569.25 7,570.94 0.0K
14:20 7,570.49 7,571.90 7,567.35 7,569.91 0.0K
14:25 7,569.98 7,575.96 7,569.98 7,573.90 0.0K
14:30 7,574.41 7,578.73 7,574.41 7,575.29 0.0K
14:35 7,574.87 7,575.41 7,568.97 7,573.84 0.0K
14:40 7,573.48 7,580.46 7,573.48 7,576.22 0.0K
14:45 7,576.03 7,582.60 7,574.44 7,581.74 0.0K
14:50 7,582.84 7,585.62 7,578.50 7,579.93 0.0K
14:55 7,578.65 7,582.76 7,575.64 7,579.13 0.0K
15:00 7,581.95 7,581.95 7,578.65 7,580.07 0.0K
15:05 7,580.70 7,582.08 7,577.26 7,579.76 0.0K
15:10 7,577.47 7,584.44 7,576.03 7,584.31 0.0K
15:15 7,582.82 7,586.18 7,578.99 7,586.18 0.0K
15:20 7,585.70 7,586.68 7,584.20 7,585.32 0.0K
15:25 7,585.27 7,586.82 7,581.89 7,581.89 0.0K
15:30 7,582.37 7,582.50 7,575.51 7,575.65 0.0K
15:35 7,575.70 7,580.68 7,573.29 7,575.01 0.0K
15:40 7,577.31 7,577.31 7,573.09 7,575.14 0.0K
15:45 7,574.53 7,574.87 7,572.09 7,572.63 0.0K
15:50 7,571.88 7,573.33 7,568.23 7,568.23 0.0K
15:55 7,570.37 7,581.37 7,565.54 7,581.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし