HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,211.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,061.62 7,068.90 7,056.65 7,068.90 0.0K
09:35 7,068.47 7,072.01 7,063.56 7,069.92 0.0K
09:40 7,071.14 7,074.79 7,063.43 7,064.38 0.0K
09:45 7,065.23 7,069.29 7,060.00 7,063.72 0.0K
09:50 7,063.85 7,068.34 7,057.15 7,065.99 0.0K
09:55 7,064.08 7,072.31 7,063.56 7,069.18 0.0K
10:00 7,067.59 7,073.12 7,062.07 7,067.61 0.0K
10:05 7,066.80 7,080.20 7,066.80 7,074.32 0.0K
10:10 7,075.69 7,084.24 7,075.11 7,084.24 0.0K
10:15 7,082.56 7,089.32 7,077.55 7,089.32 0.0K
10:20 7,089.88 7,089.88 7,083.74 7,087.75 0.0K
10:25 7,087.74 7,089.43 7,082.87 7,087.93 0.0K
10:30 7,087.30 7,096.83 7,085.19 7,094.65 0.0K
10:35 7,093.77 7,106.84 7,091.90 7,102.79 0.0K
10:40 7,102.46 7,111.38 7,101.15 7,105.58 0.0K
10:45 7,106.06 7,109.90 7,104.88 7,104.88 0.0K
10:50 7,107.10 7,111.31 7,102.74 7,102.74 0.0K
10:55 7,102.11 7,106.57 7,102.11 7,106.11 0.0K
11:00 7,106.61 7,107.45 7,098.03 7,098.18 0.0K
11:05 7,097.57 7,102.74 7,097.47 7,102.47 0.0K
11:10 7,103.59 7,106.54 7,102.07 7,104.71 0.0K
11:15 7,108.40 7,113.06 7,106.37 7,110.61 0.0K
11:20 7,108.55 7,110.78 7,106.29 7,107.64 0.0K
11:25 7,108.58 7,114.62 7,105.92 7,110.96 0.0K
11:30 7,109.91 7,112.80 7,108.68 7,112.80 0.0K
11:35 7,111.88 7,123.69 7,111.88 7,119.08 0.0K
11:40 7,119.56 7,123.39 7,119.56 7,122.69 0.0K
11:45 7,121.27 7,121.53 7,118.09 7,121.53 0.0K
11:50 7,120.20 7,121.61 7,118.68 7,119.34 0.0K
11:55 7,121.85 7,123.97 7,119.96 7,122.76 0.0K
12:00 7,122.66 7,122.66 7,122.66 7,122.66 0.0K
12:05 7,122.66 7,122.66 7,122.66 7,122.66 0.0K
13:00 7,126.59 7,133.26 7,122.72 7,123.90 0.0K
13:05 7,124.62 7,129.28 7,123.05 7,123.23 0.0K
13:10 7,124.92 7,129.11 7,121.41 7,122.17 0.0K
13:15 7,120.69 7,120.69 7,113.09 7,116.88 0.0K
13:20 7,116.52 7,120.01 7,115.50 7,115.50 0.0K
13:25 7,116.32 7,117.37 7,111.17 7,111.17 0.0K
13:30 7,110.76 7,113.18 7,107.79 7,108.87 0.0K
13:35 7,108.79 7,108.79 7,103.86 7,104.65 0.0K
13:40 7,105.05 7,107.42 7,100.74 7,100.74 0.0K
13:45 7,101.79 7,101.79 7,093.33 7,095.08 0.0K
13:50 7,093.84 7,096.85 7,090.64 7,096.85 0.0K
13:55 7,097.36 7,097.98 7,093.52 7,095.38 0.0K
14:00 7,093.92 7,095.99 7,091.33 7,091.65 0.0K
14:05 7,092.38 7,093.51 7,083.27 7,087.54 0.0K
14:10 7,086.55 7,091.91 7,085.94 7,091.11 0.0K
14:15 7,091.77 7,095.82 7,088.28 7,095.82 0.0K
14:20 7,095.52 7,097.33 7,090.18 7,090.18 0.0K
14:25 7,091.05 7,092.33 7,088.96 7,089.07 0.0K
14:30 7,087.89 7,091.47 7,085.37 7,085.37 0.0K
14:35 7,085.97 7,092.97 7,085.97 7,092.30 0.0K
14:40 7,092.21 7,097.18 7,091.51 7,097.18 0.0K
14:45 7,096.49 7,096.94 7,092.57 7,094.06 0.0K
14:50 7,095.57 7,098.28 7,093.80 7,095.82 0.0K
14:55 7,097.04 7,097.04 7,089.63 7,094.29 0.0K
15:00 7,089.79 7,094.09 7,089.25 7,094.05 0.0K
15:05 7,093.23 7,101.33 7,092.95 7,100.13 0.0K
15:10 7,099.34 7,102.18 7,097.51 7,102.18 0.0K
15:15 7,103.46 7,106.77 7,101.44 7,101.44 0.0K
15:20 7,102.90 7,108.08 7,102.90 7,104.18 0.0K
15:25 7,101.96 7,106.74 7,101.09 7,103.52 0.0K
15:30 7,102.02 7,108.60 7,102.02 7,107.81 0.0K
15:35 7,105.63 7,110.78 7,105.63 7,109.17 0.0K
15:40 7,108.39 7,108.39 7,100.42 7,103.40 0.0K
15:45 7,102.48 7,103.48 7,096.84 7,102.62 0.0K
15:50 7,101.72 7,103.25 7,099.96 7,102.64 0.0K
15:55 7,102.03 7,131.17 7,101.72 7,131.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし