HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,211.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,953.39 6,953.39 6,935.22 6,951.64 0.0K
09:35 6,957.00 6,988.71 6,957.00 6,988.71 0.0K
09:40 6,989.88 6,989.88 6,959.14 6,970.25 0.0K
09:45 6,968.29 6,968.74 6,957.95 6,961.67 0.0K
09:50 6,960.95 6,966.89 6,956.28 6,963.29 0.0K
09:55 6,963.94 6,973.81 6,963.94 6,968.35 0.0K
10:00 6,964.85 6,987.68 6,964.85 6,985.49 0.0K
10:05 6,986.48 6,986.54 6,962.23 6,969.11 0.0K
10:10 6,967.99 6,970.22 6,958.56 6,960.40 0.0K
10:15 6,966.37 6,972.10 6,964.56 6,965.63 0.0K
10:20 6,961.92 6,967.00 6,955.89 6,967.00 0.0K
10:25 6,968.20 6,968.20 6,962.68 6,962.68 0.0K
10:30 6,962.76 6,970.25 6,962.56 6,969.78 0.0K
10:35 6,971.64 6,974.88 6,965.91 6,971.68 0.0K
10:40 6,969.85 6,970.40 6,953.77 6,953.77 0.0K
10:45 6,953.69 6,972.12 6,950.34 6,971.07 0.0K
10:50 6,971.95 6,976.07 6,968.84 6,976.07 0.0K
10:55 6,975.44 6,985.95 6,974.20 6,985.95 0.0K
11:00 6,985.12 6,985.12 6,965.31 6,967.47 0.0K
11:05 6,967.53 6,981.46 6,967.53 6,980.96 0.0K
11:10 6,980.24 6,984.75 6,976.41 6,984.75 0.0K
11:15 6,984.02 6,987.34 6,980.82 6,984.23 0.0K
11:20 6,983.39 6,991.94 6,980.13 6,991.21 0.0K
11:25 6,991.66 7,000.51 6,989.65 6,997.85 0.0K
11:30 7,000.40 7,000.40 6,995.41 6,995.41 0.0K
11:35 6,994.52 6,995.09 6,987.45 6,994.58 0.0K
11:40 6,993.76 6,997.21 6,993.76 6,995.90 0.0K
11:45 6,996.73 6,997.42 6,991.72 6,992.07 0.0K
11:50 6,991.55 6,993.36 6,988.50 6,993.36 0.0K
11:55 6,992.33 6,994.73 6,989.93 6,994.52 0.0K
12:00 6,993.94 6,993.94 6,993.94 6,993.94 0.0K
12:05 6,993.94 6,993.94 6,993.94 6,993.94 0.0K
13:00 6,998.46 7,003.37 6,991.89 7,003.37 0.0K
13:05 7,002.31 7,008.01 7,002.31 7,006.56 0.0K
13:10 7,003.79 7,006.63 7,001.24 7,002.38 0.0K
13:15 7,001.67 7,004.11 6,977.21 6,977.21 0.0K
13:20 6,978.68 6,981.55 6,974.37 6,976.61 0.0K
13:25 6,976.67 6,981.58 6,976.67 6,981.58 0.0K
13:30 6,982.30 6,986.84 6,977.70 6,981.06 0.0K
13:35 6,981.97 6,982.04 6,979.30 6,981.85 0.0K
13:40 6,982.15 6,983.10 6,977.49 6,981.94 0.0K
13:45 6,981.46 6,982.02 6,970.78 6,971.45 0.0K
13:50 6,971.06 6,977.64 6,971.06 6,976.51 0.0K
13:55 6,977.49 6,985.95 6,975.33 6,985.53 0.0K
14:00 6,984.19 6,986.23 6,983.70 6,985.55 0.0K
14:05 6,984.36 6,988.67 6,984.36 6,987.03 0.0K
14:10 6,985.52 6,998.06 6,985.52 6,997.69 0.0K
14:15 6,997.37 7,005.75 6,995.44 7,003.94 0.0K
14:20 7,003.31 7,003.31 6,996.96 6,999.95 0.0K
14:25 7,000.51 7,001.46 6,994.34 6,994.38 0.0K
14:30 6,994.69 6,997.04 6,990.28 6,997.04 0.0K
14:35 6,997.18 6,998.85 6,995.75 6,998.00 0.0K
14:40 6,997.30 6,997.30 6,989.39 6,991.30 0.0K
14:45 6,990.01 6,993.44 6,989.66 6,993.31 0.0K
14:50 6,992.62 6,992.62 6,987.63 6,989.66 0.0K
14:55 6,988.70 6,991.49 6,986.80 6,990.27 0.0K
15:00 6,991.01 6,994.06 6,982.09 6,982.09 0.0K
15:05 6,981.86 6,990.47 6,981.86 6,990.35 0.0K
15:10 6,989.29 6,996.48 6,988.95 6,994.56 0.0K
15:15 6,994.18 7,000.39 6,994.18 7,000.14 0.0K
15:20 6,999.81 7,004.85 6,999.10 7,001.52 0.0K
15:25 7,000.28 7,000.30 6,995.81 6,997.77 0.0K
15:30 6,996.64 7,000.06 6,995.80 6,995.90 0.0K
15:35 6,996.66 6,996.66 6,992.85 6,994.52 0.0K
15:40 6,993.23 6,994.70 6,991.68 6,993.84 0.0K
15:45 6,993.87 6,994.15 6,985.01 6,988.09 0.0K
15:50 6,987.10 6,991.04 6,986.02 6,990.72 0.0K
15:55 6,990.76 6,993.89 6,987.91 6,993.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし