HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,211.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,636.94 6,640.10 6,608.87 6,625.90 0.0K
09:35 6,623.60 6,682.85 6,618.00 6,680.66 0.0K
09:40 6,673.25 6,673.25 6,629.24 6,635.12 0.0K
09:45 6,634.67 6,677.59 6,634.67 6,661.95 0.0K
09:50 6,661.42 6,678.86 6,661.42 6,673.96 0.0K
09:55 6,673.91 6,688.36 6,672.18 6,683.37 0.0K
10:00 6,683.63 6,702.27 6,672.64 6,700.91 0.0K
10:05 6,700.55 6,706.73 6,691.11 6,695.65 0.0K
10:10 6,695.05 6,704.08 6,688.60 6,698.94 0.0K
10:15 6,697.11 6,711.87 6,696.65 6,711.87 0.0K
10:20 6,712.65 6,712.86 6,703.04 6,708.25 0.0K
10:25 6,706.72 6,713.00 6,700.39 6,702.24 0.0K
10:30 6,699.43 6,709.81 6,697.62 6,708.68 0.0K
10:35 6,706.64 6,711.13 6,695.53 6,710.69 0.0K
10:40 6,709.99 6,710.68 6,691.25 6,697.82 0.0K
10:45 6,694.21 6,696.43 6,688.96 6,696.43 0.0K
10:50 6,697.32 6,699.07 6,691.18 6,697.20 0.0K
10:55 6,697.69 6,698.57 6,683.35 6,683.35 0.0K
11:00 6,683.27 6,690.94 6,681.75 6,683.66 0.0K
11:05 6,684.43 6,693.24 6,684.43 6,690.11 0.0K
11:10 6,690.99 6,693.43 6,688.97 6,688.97 0.0K
11:15 6,688.05 6,688.05 6,678.92 6,681.34 0.0K
11:20 6,683.33 6,686.75 6,683.33 6,684.07 0.0K
11:25 6,683.83 6,703.99 6,683.83 6,703.99 0.0K
11:30 6,704.35 6,716.30 6,704.35 6,716.30 0.0K
11:35 6,716.20 6,726.17 6,709.95 6,710.70 0.0K
11:40 6,710.15 6,715.43 6,709.62 6,712.10 0.0K
11:45 6,712.93 6,713.60 6,709.40 6,712.17 0.0K
11:50 6,713.37 6,719.15 6,712.11 6,712.11 0.0K
11:55 6,711.87 6,714.85 6,710.24 6,714.68 0.0K
12:00 6,713.59 6,713.59 6,713.59 6,713.59 0.0K
12:05 6,713.59 6,713.59 6,713.59 6,713.59 0.0K
13:00 6,714.00 6,720.08 6,711.86 6,719.94 0.0K
13:05 6,716.53 6,716.53 6,704.20 6,707.66 0.0K
13:10 6,709.08 6,709.08 6,703.46 6,704.31 0.0K
13:15 6,705.74 6,708.67 6,701.13 6,708.13 0.0K
13:20 6,708.18 6,713.18 6,707.75 6,711.96 0.0K
13:25 6,709.46 6,709.96 6,699.90 6,704.24 0.0K
13:30 6,703.84 6,719.30 6,703.84 6,718.51 0.0K
13:35 6,718.32 6,720.07 6,713.31 6,713.31 0.0K
13:40 6,713.03 6,716.33 6,713.03 6,713.99 0.0K
13:45 6,714.16 6,717.73 6,713.98 6,714.62 0.0K
13:50 6,715.17 6,715.17 6,704.02 6,705.16 0.0K
13:55 6,704.85 6,709.07 6,702.95 6,703.48 0.0K
14:00 6,702.70 6,704.12 6,689.29 6,689.57 0.0K
14:05 6,689.37 6,689.59 6,682.49 6,683.05 0.0K
14:10 6,683.17 6,699.02 6,683.17 6,699.02 0.0K
14:15 6,698.41 6,706.71 6,698.41 6,702.01 0.0K
14:20 6,702.59 6,707.18 6,701.51 6,705.80 0.0K
14:25 6,705.90 6,716.55 6,705.90 6,713.68 0.0K
14:30 6,713.59 6,721.51 6,713.59 6,714.14 0.0K
14:35 6,711.48 6,717.61 6,708.78 6,715.58 0.0K
14:40 6,715.36 6,719.38 6,714.14 6,717.94 0.0K
14:45 6,718.40 6,721.13 6,716.89 6,716.89 0.0K
14:50 6,716.13 6,716.59 6,713.26 6,714.15 0.0K
14:55 6,713.67 6,717.88 6,712.42 6,714.61 0.0K
15:00 6,713.83 6,717.95 6,705.35 6,705.35 0.0K
15:05 6,704.14 6,718.21 6,704.14 6,718.21 0.0K
15:10 6,719.42 6,721.84 6,715.58 6,717.74 0.0K
15:15 6,717.58 6,720.95 6,715.95 6,715.95 0.0K
15:20 6,716.07 6,716.07 6,709.48 6,712.82 0.0K
15:25 6,713.52 6,715.77 6,711.73 6,711.94 0.0K
15:30 6,712.76 6,719.94 6,712.76 6,716.89 0.0K
15:35 6,718.08 6,720.32 6,715.21 6,715.97 0.0K
15:40 6,716.95 6,717.53 6,710.24 6,711.07 0.0K
15:45 6,710.53 6,712.47 6,710.07 6,712.47 0.0K
15:50 6,713.01 6,714.94 6,711.95 6,713.75 0.0K
15:55 6,712.77 6,714.58 6,709.73 6,712.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし