HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,162.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,939.68 6,960.12 6,927.32 6,949.91 0.0K
09:35 6,950.31 6,954.85 6,912.35 6,912.65 0.0K
09:40 6,911.66 6,949.21 6,911.66 6,938.30 0.0K
09:45 6,943.15 6,980.61 6,943.15 6,980.61 0.0K
09:50 6,982.89 6,999.38 6,975.27 6,999.38 0.0K
09:55 6,999.15 7,019.36 6,995.82 7,009.56 0.0K
10:00 7,009.81 7,020.50 6,988.04 6,992.81 0.0K
10:05 6,990.10 6,992.98 6,972.68 6,974.37 0.0K
10:10 6,976.72 6,982.70 6,965.36 6,971.88 0.0K
10:15 6,969.45 6,972.02 6,954.59 6,957.05 0.0K
10:20 6,966.29 6,976.08 6,961.68 6,975.70 0.0K
10:25 6,975.56 6,977.37 6,968.36 6,970.24 0.0K
10:30 6,970.73 6,977.76 6,960.36 6,961.35 0.0K
10:35 6,959.72 6,989.57 6,959.72 6,984.16 0.0K
10:40 6,981.80 6,981.80 6,964.75 6,966.90 0.0K
10:45 6,966.49 6,967.63 6,952.75 6,952.75 0.0K
10:50 6,953.01 6,953.01 6,930.71 6,932.43 0.0K
10:55 6,932.21 6,944.28 6,924.20 6,934.50 0.0K
11:00 6,932.81 6,936.58 6,927.25 6,934.05 0.0K
11:05 6,933.82 6,936.15 6,921.00 6,921.95 0.0K
11:10 6,921.55 6,928.61 6,918.30 6,928.61 0.0K
11:15 6,929.24 6,962.58 6,929.24 6,962.58 0.0K
11:20 6,964.56 6,965.48 6,945.14 6,945.14 0.0K
11:25 6,943.17 6,943.73 6,930.61 6,932.72 0.0K
11:30 6,931.66 6,931.66 6,915.37 6,915.37 0.0K
11:35 6,913.72 6,921.25 6,911.25 6,915.01 0.0K
11:40 6,915.38 6,923.06 6,915.38 6,920.98 0.0K
11:45 6,919.42 6,925.42 6,914.98 6,921.16 0.0K
11:50 6,920.54 6,920.54 6,905.56 6,906.15 0.0K
11:55 6,906.28 6,906.95 6,900.68 6,901.83 0.0K
12:00 6,902.20 6,902.20 6,902.20 6,902.20 0.0K
12:05 6,902.20 6,902.20 6,902.20 6,902.20 0.0K
13:00 6,901.00 6,914.30 6,896.28 6,903.63 0.0K
13:05 6,907.20 6,925.07 6,907.20 6,923.57 0.0K
13:10 6,923.58 6,934.92 6,923.58 6,934.92 0.0K
13:15 6,933.40 6,933.40 6,915.42 6,915.42 0.0K
13:20 6,917.02 6,926.43 6,912.82 6,926.43 0.0K
13:25 6,926.50 6,927.77 6,915.92 6,918.22 0.0K
13:30 6,915.42 6,915.42 6,901.24 6,902.84 0.0K
13:35 6,902.56 6,910.33 6,899.46 6,909.70 0.0K
13:40 6,910.05 6,914.03 6,902.37 6,903.26 0.0K
13:45 6,903.03 6,911.17 6,903.03 6,910.52 0.0K
13:50 6,908.47 6,915.28 6,903.97 6,909.80 0.0K
13:55 6,908.51 6,909.07 6,901.31 6,906.59 0.0K
14:00 6,905.72 6,905.82 6,899.04 6,903.02 0.0K
14:05 6,901.99 6,920.16 6,901.99 6,920.16 0.0K
14:10 6,922.67 6,925.18 6,915.46 6,925.18 0.0K
14:15 6,925.77 6,937.08 6,925.77 6,928.72 0.0K
14:20 6,928.48 6,938.81 6,923.72 6,934.73 0.0K
14:25 6,933.24 6,935.32 6,925.44 6,925.85 0.0K
14:30 6,926.82 6,932.36 6,926.82 6,932.36 0.0K
14:35 6,931.68 6,935.76 6,930.25 6,933.67 0.0K
14:40 6,933.87 6,941.64 6,930.02 6,941.64 0.0K
14:45 6,942.44 6,945.62 6,937.53 6,940.72 0.0K
14:50 6,940.56 6,941.25 6,934.59 6,937.31 0.0K
14:55 6,937.46 6,943.78 6,937.46 6,943.39 0.0K
15:00 6,941.90 6,952.80 6,941.90 6,952.55 0.0K
15:05 6,948.53 6,951.95 6,944.73 6,946.54 0.0K
15:10 6,945.03 6,959.40 6,944.76 6,958.34 0.0K
15:15 6,958.31 6,968.36 6,952.76 6,953.98 0.0K
15:20 6,952.13 6,953.63 6,942.56 6,943.10 0.0K
15:25 6,941.31 6,946.24 6,935.97 6,946.24 0.0K
15:30 6,945.11 6,945.11 6,937.16 6,937.16 0.0K
15:35 6,935.83 6,948.33 6,935.83 6,946.13 0.0K
15:40 6,945.60 6,946.12 6,938.54 6,938.54 0.0K
15:45 6,936.82 6,938.59 6,933.26 6,936.47 0.0K
15:50 6,938.34 6,941.59 6,937.77 6,937.77 0.0K
15:55 6,938.78 6,939.39 6,931.70 6,931.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし