HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,162.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,034.60 7,061.09 7,030.10 7,030.10 0.0K
09:35 7,029.98 7,029.98 6,986.47 6,986.47 0.0K
09:40 6,988.15 6,995.54 6,971.25 6,976.91 0.0K
09:45 6,988.79 7,013.45 6,988.28 7,013.27 0.0K
09:50 7,017.50 7,039.38 7,017.50 7,039.38 0.0K
09:55 7,039.45 7,049.96 7,035.34 7,041.15 0.0K
10:00 7,038.34 7,067.80 7,038.34 7,051.93 0.0K
10:05 7,048.64 7,050.66 7,028.80 7,039.51 0.0K
10:10 7,040.05 7,040.76 7,021.20 7,021.20 0.0K
10:15 7,021.19 7,038.20 7,017.13 7,038.20 0.0K
10:20 7,036.24 7,039.64 7,030.13 7,032.18 0.0K
10:25 7,032.46 7,042.88 7,020.85 7,042.88 0.0K
10:30 7,041.91 7,065.50 7,034.31 7,065.50 0.0K
10:35 7,064.84 7,094.93 7,064.84 7,094.93 0.0K
10:40 7,097.48 7,107.53 7,076.52 7,107.53 0.0K
10:45 7,110.51 7,133.75 7,110.51 7,130.01 0.0K
10:50 7,130.47 7,133.68 7,111.86 7,112.74 0.0K
10:55 7,110.65 7,114.51 7,103.88 7,112.85 0.0K
11:00 7,108.53 7,108.53 7,089.38 7,095.99 0.0K
11:05 7,096.22 7,099.05 7,087.96 7,087.96 0.0K
11:10 7,087.99 7,113.77 7,087.99 7,113.77 0.0K
11:15 7,114.18 7,114.18 7,094.84 7,098.28 0.0K
11:20 7,096.96 7,096.96 7,070.47 7,070.47 0.0K
11:25 7,068.96 7,076.21 7,067.48 7,074.75 0.0K
11:30 7,074.46 7,086.54 7,074.46 7,079.20 0.0K
11:35 7,076.48 7,082.01 7,068.53 7,080.48 0.0K
11:40 7,081.03 7,081.91 7,079.05 7,079.82 0.0K
11:45 7,079.26 7,087.44 7,077.40 7,087.44 0.0K
11:50 7,087.85 7,092.58 7,087.11 7,088.97 0.0K
11:55 7,090.00 7,091.20 7,084.06 7,086.54 0.0K
12:00 7,087.89 7,087.89 7,087.89 7,087.89 0.0K
12:05 7,087.89 7,087.89 7,087.89 7,087.89 0.0K
13:00 7,088.68 7,098.68 7,078.65 7,098.68 0.0K
13:05 7,101.51 7,102.69 7,074.38 7,084.02 0.0K
13:10 7,081.31 7,081.31 7,067.82 7,078.98 0.0K
13:15 7,078.72 7,081.79 7,075.09 7,075.09 0.0K
13:20 7,076.06 7,076.06 7,067.80 7,072.32 0.0K
13:25 7,073.53 7,080.07 7,064.60 7,064.60 0.0K
13:30 7,063.38 7,066.32 7,055.42 7,066.32 0.0K
13:35 7,066.13 7,066.84 7,055.54 7,057.84 0.0K
13:40 7,056.32 7,074.10 7,056.32 7,070.22 0.0K
13:45 7,069.31 7,071.64 7,061.79 7,071.64 0.0K
13:50 7,074.13 7,074.13 7,059.03 7,065.81 0.0K
13:55 7,064.18 7,065.07 7,049.58 7,049.58 0.0K
14:00 7,050.75 7,060.43 7,050.75 7,060.43 0.0K
14:05 7,058.56 7,066.17 7,058.56 7,062.87 0.0K
14:10 7,063.00 7,064.22 7,057.20 7,060.67 0.0K
14:15 7,061.93 7,070.03 7,061.93 7,068.31 0.0K
14:20 7,070.13 7,071.23 7,061.33 7,068.59 0.0K
14:25 7,069.80 7,072.00 7,066.28 7,068.60 0.0K
14:30 7,069.20 7,072.70 7,067.15 7,068.26 0.0K
14:35 7,066.89 7,074.77 7,066.14 7,071.72 0.0K
14:40 7,073.21 7,075.48 7,065.05 7,065.05 0.0K
14:45 7,063.18 7,063.74 7,056.47 7,056.47 0.0K
14:50 7,056.55 7,058.75 7,053.95 7,055.39 0.0K
14:55 7,055.35 7,060.05 7,055.33 7,055.86 0.0K
15:00 7,054.77 7,058.60 7,046.57 7,047.59 0.0K
15:05 7,046.84 7,049.47 7,043.21 7,046.98 0.0K
15:10 7,047.83 7,047.83 7,027.18 7,027.18 0.0K
15:15 7,030.55 7,038.66 7,030.55 7,037.34 0.0K
15:20 7,037.30 7,044.19 7,037.30 7,042.36 0.0K
15:25 7,039.71 7,049.50 7,039.71 7,049.50 0.0K
15:30 7,049.33 7,060.41 7,049.33 7,054.96 0.0K
15:35 7,053.41 7,054.01 7,048.04 7,054.01 0.0K
15:40 7,052.40 7,055.13 7,050.83 7,053.94 0.0K
15:45 7,054.06 7,054.52 7,049.70 7,051.73 0.0K
15:50 7,050.18 7,052.16 7,047.63 7,050.41 0.0K
15:55 7,049.46 7,050.35 7,040.30 7,040.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし