HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,372.04 14,394.21 14,357.19 14,367.14 0.0K
09:35 14,371.89 14,371.89 14,352.06 14,362.59 0.0K
09:40 14,360.96 14,384.60 14,354.12 14,354.12 0.0K
09:45 14,359.46 14,384.25 14,358.12 14,381.26 0.0K
09:50 14,379.07 14,389.74 14,359.99 14,386.63 0.0K
09:55 14,384.52 14,403.97 14,384.52 14,403.27 0.0K
10:00 14,397.76 14,404.77 14,377.07 14,397.37 0.0K
10:05 14,394.34 14,406.09 14,393.40 14,399.93 0.0K
10:10 14,397.32 14,399.50 14,378.10 14,386.50 0.0K
10:15 14,382.96 14,398.61 14,382.96 14,390.11 0.0K
10:20 14,385.49 14,401.05 14,376.57 14,400.69 0.0K
10:25 14,395.61 14,410.74 14,392.89 14,406.08 0.0K
10:30 14,401.90 14,415.46 14,399.19 14,413.50 0.0K
10:35 14,407.43 14,418.64 14,399.63 14,415.50 0.0K
10:40 14,408.61 14,414.74 14,401.92 14,411.33 0.0K
10:45 14,408.27 14,426.20 14,408.27 14,420.98 0.0K
10:50 14,415.11 14,419.78 14,409.66 14,418.04 0.0K
10:55 14,411.00 14,429.48 14,407.88 14,407.88 0.0K
11:00 14,402.08 14,411.90 14,396.44 14,411.90 0.0K
11:05 14,411.03 14,429.70 14,407.42 14,423.41 0.0K
11:10 14,419.17 14,421.53 14,404.79 14,411.27 0.0K
11:15 14,407.37 14,411.77 14,387.26 14,390.55 0.0K
11:20 14,384.65 14,401.71 14,384.65 14,399.47 0.0K
11:25 14,393.92 14,401.34 14,392.40 14,401.31 0.0K
11:30 14,394.31 14,398.97 14,383.34 14,389.91 0.0K
11:35 14,386.28 14,394.52 14,380.68 14,392.58 0.0K
11:40 14,390.68 14,400.63 14,388.21 14,400.63 0.0K
11:45 14,397.34 14,403.61 14,396.45 14,399.26 0.0K
11:50 14,397.35 14,405.19 14,395.87 14,403.29 0.0K
11:55 14,398.87 14,416.25 14,398.87 14,413.00 0.0K
12:00 14,414.85 14,414.85 14,414.85 14,414.85 0.0K
12:05 14,414.85 14,414.85 14,414.85 14,414.85 0.0K
13:00 14,414.93 14,425.98 14,405.71 14,413.59 0.0K
13:05 14,411.72 14,426.85 14,407.93 14,426.64 0.0K
13:10 14,421.43 14,430.62 14,417.75 14,423.61 0.0K
13:15 14,421.43 14,435.84 14,421.20 14,425.59 0.0K
13:20 14,422.15 14,433.17 14,421.56 14,421.56 0.0K
13:25 14,420.20 14,434.81 14,420.20 14,431.31 0.0K
13:30 14,430.99 14,443.79 14,421.30 14,425.38 0.0K
13:35 14,422.43 14,437.63 14,422.43 14,434.78 0.0K
13:40 14,433.70 14,441.00 14,428.77 14,441.00 0.0K
13:45 14,436.47 14,450.13 14,434.81 14,443.10 0.0K
13:50 14,440.52 14,451.03 14,440.52 14,450.76 0.0K
13:55 14,445.39 14,464.69 14,445.39 14,464.53 0.0K
14:00 14,458.74 14,480.77 14,458.74 14,475.04 0.0K
14:05 14,469.38 14,486.64 14,469.38 14,472.66 0.0K
14:10 14,471.45 14,486.54 14,468.42 14,468.42 0.0K
14:15 14,464.82 14,482.57 14,464.82 14,476.40 0.0K
14:20 14,472.51 14,487.80 14,472.51 14,479.12 0.0K
14:25 14,476.93 14,490.49 14,476.01 14,485.12 0.0K
14:30 14,481.56 14,499.63 14,481.56 14,483.72 0.0K
14:35 14,478.09 14,500.80 14,478.09 14,498.76 0.0K
14:40 14,493.62 14,505.73 14,493.62 14,494.43 0.0K
14:45 14,492.75 14,507.00 14,491.67 14,499.04 0.0K
14:50 14,495.91 14,499.49 14,489.69 14,499.49 0.0K
14:55 14,496.99 14,508.66 14,496.39 14,502.02 0.0K
15:00 14,499.86 14,522.47 14,497.83 14,514.08 0.0K
15:05 14,516.50 14,516.50 14,493.88 14,499.13 0.0K
15:10 14,495.76 14,501.83 14,485.44 14,489.67 0.0K
15:15 14,491.27 14,508.05 14,486.27 14,486.93 0.0K
15:20 14,485.38 14,501.78 14,485.38 14,497.52 0.0K
15:25 14,495.31 14,501.33 14,478.54 14,484.23 0.0K
15:30 14,483.91 14,497.18 14,482.61 14,487.17 0.0K
15:35 14,481.61 14,499.21 14,481.61 14,496.55 0.0K
15:40 14,493.89 14,497.52 14,484.36 14,491.38 0.0K
15:45 14,488.94 14,493.35 14,483.12 14,487.07 0.0K
15:50 14,483.24 14,488.44 14,472.92 14,486.57 0.0K
15:55 14,484.61 14,500.31 14,483.01 14,490.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし