HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,309.27 14,331.12 14,284.93 14,324.33 0.0K
09:35 14,326.26 14,341.42 14,310.92 14,326.05 0.0K
09:40 14,323.41 14,331.77 14,300.98 14,312.74 0.0K
09:45 14,318.49 14,333.55 14,312.18 14,330.78 0.0K
09:50 14,330.62 14,338.20 14,308.86 14,324.43 0.0K
09:55 14,324.48 14,331.01 14,310.76 14,331.01 0.0K
10:00 14,328.18 14,347.80 14,310.88 14,332.47 0.0K
10:05 14,329.42 14,330.04 14,310.02 14,330.04 0.0K
10:10 14,328.98 14,365.06 14,313.18 14,365.06 0.0K
10:15 14,361.06 14,367.98 14,348.68 14,357.58 0.0K
10:20 14,354.07 14,377.17 14,354.07 14,373.10 0.0K
10:25 14,374.67 14,379.81 14,343.64 14,344.80 0.0K
10:30 14,346.20 14,366.95 14,345.82 14,356.28 0.0K
10:35 14,355.18 14,399.30 14,354.64 14,399.30 0.0K
10:40 14,396.90 14,416.87 14,396.67 14,402.69 0.0K
10:45 14,406.85 14,407.62 14,387.27 14,399.18 0.0K
10:50 14,401.20 14,401.20 14,369.36 14,374.03 0.0K
10:55 14,375.99 14,393.08 14,354.75 14,359.38 0.0K
11:00 14,360.33 14,389.16 14,349.21 14,381.63 0.0K
11:05 14,380.56 14,385.01 14,364.61 14,364.61 0.0K
11:10 14,360.91 14,373.64 14,348.01 14,357.39 0.0K
11:15 14,353.28 14,366.63 14,331.62 14,366.63 0.0K
11:20 14,366.58 14,372.60 14,352.48 14,362.91 0.0K
11:25 14,363.86 14,364.26 14,342.11 14,346.73 0.0K
11:30 14,349.98 14,350.89 14,333.79 14,347.70 0.0K
11:35 14,345.88 14,350.19 14,329.74 14,338.99 0.0K
11:40 14,337.56 14,341.29 14,329.96 14,332.75 0.0K
11:45 14,333.62 14,335.27 14,326.91 14,328.10 0.0K
11:50 14,330.14 14,334.20 14,325.70 14,331.36 0.0K
11:55 14,329.95 14,337.25 14,327.89 14,331.62 0.0K
12:00 14,331.70 14,331.70 14,331.70 14,331.70 0.0K
12:05 14,331.70 14,331.70 14,331.70 14,331.70 0.0K
13:00 14,330.77 14,370.31 14,329.06 14,331.28 0.0K
13:05 14,332.57 14,353.22 14,332.23 14,350.55 0.0K
13:10 14,349.41 14,355.13 14,325.04 14,328.14 0.0K
13:15 14,326.79 14,340.91 14,300.64 14,300.77 0.0K
13:20 14,304.52 14,309.75 14,288.60 14,304.55 0.0K
13:25 14,305.98 14,323.85 14,303.91 14,323.85 0.0K
13:30 14,323.96 14,347.62 14,323.62 14,347.62 0.0K
13:35 14,349.24 14,353.17 14,328.69 14,353.17 0.0K
13:40 14,356.39 14,362.75 14,344.53 14,347.01 0.0K
13:45 14,349.00 14,374.67 14,346.80 14,371.70 0.0K
13:50 14,371.65 14,377.80 14,356.58 14,358.13 0.0K
13:55 14,358.87 14,383.86 14,357.77 14,377.68 0.0K
14:00 14,377.81 14,395.56 14,355.97 14,355.97 0.0K
14:05 14,357.84 14,368.04 14,341.76 14,342.90 0.0K
14:10 14,342.97 14,352.95 14,336.21 14,343.68 0.0K
14:15 14,345.41 14,346.32 14,328.35 14,329.71 0.0K
14:20 14,330.08 14,334.50 14,311.66 14,315.45 0.0K
14:25 14,315.40 14,324.41 14,310.31 14,323.82 0.0K
14:30 14,325.97 14,354.36 14,325.97 14,332.55 0.0K
14:35 14,333.89 14,357.16 14,329.11 14,357.16 0.0K
14:40 14,355.99 14,378.31 14,355.99 14,363.36 0.0K
14:45 14,365.72 14,375.61 14,350.58 14,352.85 0.0K
14:50 14,352.82 14,364.13 14,349.95 14,356.15 0.0K
14:55 14,355.34 14,366.59 14,353.01 14,360.57 0.0K
15:00 14,362.15 14,380.24 14,354.01 14,377.07 0.0K
15:05 14,377.43 14,390.11 14,372.95 14,379.98 0.0K
15:10 14,379.76 14,382.80 14,369.17 14,374.17 0.0K
15:15 14,369.22 14,376.68 14,365.48 14,366.64 0.0K
15:20 14,367.00 14,367.72 14,357.53 14,358.35 0.0K
15:25 14,359.67 14,362.22 14,330.20 14,331.73 0.0K
15:30 14,332.31 14,335.60 14,313.35 14,315.90 0.0K
15:35 14,316.48 14,321.30 14,310.60 14,315.53 0.0K
15:40 14,315.08 14,336.08 14,312.13 14,336.08 0.0K
15:45 14,334.20 14,334.26 14,325.65 14,330.66 0.0K
15:50 14,330.24 14,330.24 14,309.65 14,311.50 0.0K
15:55 14,309.06 14,310.57 14,286.40 14,286.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし