HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,673.21 14,696.77 14,652.02 14,696.77 0.0K
09:35 14,700.52 14,700.52 14,671.18 14,671.87 0.0K
09:40 14,675.57 14,681.44 14,657.52 14,672.90 0.0K
09:45 14,672.42 14,691.83 14,665.31 14,691.21 0.0K
09:50 14,691.96 14,695.08 14,659.75 14,673.88 0.0K
09:55 14,672.81 14,678.44 14,648.03 14,670.75 0.0K
10:00 14,670.49 14,674.07 14,658.39 14,667.76 0.0K
10:05 14,664.29 14,688.04 14,660.75 14,688.04 0.0K
10:10 14,685.61 14,687.44 14,669.04 14,672.01 0.0K
10:15 14,669.77 14,678.58 14,667.44 14,673.03 0.0K
10:20 14,673.05 14,686.19 14,667.45 14,674.34 0.0K
10:25 14,673.66 14,683.22 14,669.39 14,671.59 0.0K
10:30 14,670.15 14,679.38 14,632.46 14,632.87 0.0K
10:35 14,632.55 14,646.05 14,629.53 14,643.47 0.0K
10:40 14,645.10 14,645.10 14,605.77 14,615.67 0.0K
10:45 14,616.53 14,625.01 14,608.92 14,617.08 0.0K
10:50 14,617.16 14,622.82 14,607.28 14,619.33 0.0K
10:55 14,617.48 14,644.14 14,615.57 14,638.48 0.0K
11:00 14,638.48 14,661.41 14,634.18 14,661.41 0.0K
11:05 14,659.84 14,666.06 14,639.25 14,639.25 0.0K
11:10 14,641.70 14,656.02 14,641.70 14,649.11 0.0K
11:15 14,648.41 14,650.11 14,622.62 14,637.52 0.0K
11:20 14,636.93 14,637.44 14,603.52 14,615.57 0.0K
11:25 14,615.88 14,633.05 14,615.35 14,632.33 0.0K
11:30 14,627.92 14,638.50 14,627.92 14,635.33 0.0K
11:35 14,637.19 14,639.09 14,628.97 14,628.97 0.0K
11:40 14,630.09 14,634.60 14,622.29 14,631.18 0.0K
11:45 14,630.57 14,633.42 14,622.06 14,633.14 0.0K
11:50 14,632.49 14,634.95 14,624.51 14,628.51 0.0K
11:55 14,628.31 14,644.29 14,628.31 14,644.29 0.0K
12:00 14,644.05 14,644.05 14,644.05 14,644.05 0.0K
12:05 14,644.05 14,644.05 14,644.05 14,644.05 0.0K
13:00 14,642.10 14,653.48 14,631.42 14,653.48 0.0K
13:05 14,652.46 14,652.46 14,589.32 14,589.32 0.0K
13:10 14,591.45 14,591.83 14,571.86 14,574.29 0.0K
13:15 14,574.68 14,590.36 14,573.25 14,581.89 0.0K
13:20 14,582.16 14,596.04 14,576.16 14,584.44 0.0K
13:25 14,581.81 14,587.88 14,570.06 14,571.86 0.0K
13:30 14,572.17 14,581.07 14,556.79 14,575.51 0.0K
13:35 14,578.31 14,580.59 14,550.04 14,555.44 0.0K
13:40 14,552.74 14,566.67 14,544.27 14,544.27 0.0K
13:45 14,547.72 14,549.30 14,531.62 14,539.25 0.0K
13:50 14,540.45 14,557.39 14,517.98 14,517.98 0.0K
13:55 14,518.51 14,521.07 14,479.84 14,501.69 0.0K
14:00 14,505.08 14,531.62 14,505.08 14,531.45 0.0K
14:05 14,533.04 14,533.04 14,508.89 14,516.23 0.0K
14:10 14,519.12 14,519.12 14,498.99 14,506.83 0.0K
14:15 14,506.27 14,507.37 14,481.68 14,482.28 0.0K
14:20 14,484.25 14,485.51 14,459.29 14,466.81 0.0K
14:25 14,465.03 14,469.03 14,415.65 14,415.65 0.0K
14:30 14,413.97 14,462.97 14,405.30 14,462.22 0.0K
14:35 14,459.17 14,461.52 14,432.50 14,435.73 0.0K
14:40 14,438.77 14,444.38 14,433.14 14,443.08 0.0K
14:45 14,441.63 14,441.63 14,414.10 14,434.78 0.0K
14:50 14,434.10 14,434.10 14,402.14 14,402.14 0.0K
14:55 14,401.53 14,413.12 14,383.77 14,412.98 0.0K
15:00 14,413.89 14,431.94 14,413.89 14,430.93 0.0K
15:05 14,428.85 14,440.19 14,418.01 14,418.40 0.0K
15:10 14,419.61 14,430.31 14,410.96 14,416.19 0.0K
15:15 14,416.13 14,422.06 14,409.96 14,419.74 0.0K
15:20 14,417.57 14,418.08 14,390.44 14,399.60 0.0K
15:25 14,400.36 14,425.53 14,400.36 14,414.06 0.0K
15:30 14,415.50 14,425.70 14,410.07 14,424.84 0.0K
15:35 14,426.55 14,434.32 14,410.71 14,412.96 0.0K
15:40 14,417.61 14,420.76 14,408.77 14,412.98 0.0K
15:45 14,414.94 14,421.88 14,408.10 14,412.75 0.0K
15:50 14,412.27 14,418.27 14,405.21 14,413.23 0.0K
15:55 14,413.30 14,419.64 14,407.00 14,419.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし