HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,402.83 14,402.83 14,359.29 14,399.40 0.0K
09:35 14,388.72 14,401.11 14,374.09 14,401.11 0.0K
09:40 14,403.76 14,406.97 14,377.00 14,377.00 0.0K
09:45 14,377.69 14,412.35 14,372.00 14,382.87 0.0K
09:50 14,379.16 14,387.18 14,369.65 14,369.65 0.0K
09:55 14,362.39 14,369.98 14,348.69 14,351.82 0.0K
10:00 14,354.14 14,377.03 14,351.92 14,363.83 0.0K
10:05 14,365.86 14,390.59 14,365.86 14,390.59 0.0K
10:10 14,393.05 14,398.49 14,384.82 14,384.82 0.0K
10:15 14,382.00 14,388.06 14,377.35 14,387.55 0.0K
10:20 14,387.46 14,399.99 14,387.46 14,396.01 0.0K
10:25 14,387.33 14,403.92 14,387.33 14,395.88 0.0K
10:30 14,394.49 14,401.59 14,387.47 14,394.11 0.0K
10:35 14,396.17 14,401.99 14,384.64 14,386.02 0.0K
10:40 14,381.30 14,398.74 14,381.30 14,398.74 0.0K
10:45 14,399.72 14,400.52 14,375.63 14,375.63 0.0K
10:50 14,379.27 14,389.82 14,374.63 14,386.27 0.0K
10:55 14,384.74 14,384.74 14,365.76 14,370.94 0.0K
11:00 14,365.87 14,382.34 14,365.87 14,379.54 0.0K
11:05 14,377.38 14,379.25 14,357.82 14,361.57 0.0K
11:10 14,361.86 14,369.63 14,359.30 14,360.79 0.0K
11:15 14,359.94 14,364.08 14,345.12 14,345.12 0.0K
11:20 14,343.69 14,355.77 14,330.21 14,355.77 0.0K
11:25 14,353.15 14,361.91 14,347.25 14,349.73 0.0K
11:30 14,350.75 14,353.39 14,347.76 14,350.90 0.0K
11:35 14,351.82 14,360.42 14,350.19 14,359.37 0.0K
11:40 14,358.71 14,361.17 14,354.96 14,354.96 0.0K
11:45 14,357.71 14,357.71 14,349.76 14,356.31 0.0K
11:50 14,355.72 14,355.87 14,346.90 14,347.68 0.0K
11:55 14,348.16 14,355.80 14,345.40 14,355.07 0.0K
12:00 14,355.64 14,355.64 14,355.64 14,355.64 0.0K
12:05 14,355.64 14,355.64 14,355.64 14,355.64 0.0K
13:00 14,355.87 14,356.99 14,345.76 14,350.75 0.0K
13:05 14,354.43 14,356.87 14,339.61 14,343.32 0.0K
13:10 14,343.97 14,347.22 14,335.52 14,337.95 0.0K
13:15 14,337.56 14,359.13 14,335.05 14,359.13 0.0K
13:20 14,361.25 14,363.83 14,357.23 14,362.41 0.0K
13:25 14,362.98 14,366.37 14,353.39 14,353.39 0.0K
13:30 14,355.77 14,360.15 14,350.70 14,353.65 0.0K
13:35 14,354.94 14,357.80 14,349.58 14,357.23 0.0K
13:40 14,354.59 14,365.52 14,348.16 14,361.78 0.0K
13:45 14,365.84 14,370.69 14,359.14 14,359.14 0.0K
13:50 14,358.94 14,358.94 14,349.65 14,357.10 0.0K
13:55 14,355.85 14,362.04 14,352.62 14,360.93 0.0K
14:00 14,360.14 14,365.04 14,335.05 14,335.05 0.0K
14:05 14,333.77 14,348.15 14,333.77 14,341.24 0.0K
14:10 14,338.71 14,342.63 14,336.25 14,340.81 0.0K
14:15 14,342.90 14,342.90 14,331.33 14,332.96 0.0K
14:20 14,333.63 14,333.63 14,291.84 14,291.84 0.0K
14:25 14,290.98 14,298.69 14,277.84 14,296.85 0.0K
14:30 14,298.01 14,310.31 14,288.50 14,288.50 0.0K
14:35 14,286.14 14,298.73 14,280.97 14,282.40 0.0K
14:40 14,283.12 14,295.06 14,282.19 14,286.90 0.0K
14:45 14,282.00 14,293.47 14,281.90 14,293.47 0.0K
14:50 14,290.41 14,312.31 14,289.56 14,308.82 0.0K
14:55 14,310.68 14,316.69 14,310.39 14,313.58 0.0K
15:00 14,311.70 14,321.37 14,309.56 14,321.35 0.0K
15:05 14,323.03 14,331.82 14,323.03 14,330.27 0.0K
15:10 14,330.48 14,330.48 14,317.31 14,317.31 0.0K
15:15 14,316.35 14,319.85 14,309.72 14,313.15 0.0K
15:20 14,314.74 14,325.25 14,311.94 14,321.69 0.0K
15:25 14,322.52 14,326.26 14,316.93 14,317.80 0.0K
15:30 14,318.16 14,331.82 14,318.16 14,329.25 0.0K
15:35 14,330.90 14,334.78 14,326.12 14,332.70 0.0K
15:40 14,332.80 14,342.07 14,329.97 14,341.85 0.0K
15:45 14,344.66 14,345.57 14,340.54 14,341.85 0.0K
15:50 14,338.04 14,343.57 14,338.04 14,338.19 0.0K
15:55 14,340.97 14,343.49 14,338.23 14,338.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし