HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,050.24 13,097.43 13,041.17 13,095.81 0.0K
09:35 13,098.10 13,100.61 13,070.35 13,079.79 0.0K
09:40 13,077.67 13,136.36 13,077.67 13,136.36 0.0K
09:45 13,137.11 13,138.36 13,114.74 13,134.58 0.0K
09:50 13,143.39 13,145.90 13,123.76 13,138.87 0.0K
09:55 13,136.16 13,139.10 13,111.71 13,111.71 0.0K
10:00 13,101.24 13,119.48 13,035.12 13,053.52 0.0K
10:05 13,056.02 13,063.43 13,033.05 13,041.25 0.0K
10:10 13,036.90 13,056.12 13,033.66 13,055.89 0.0K
10:15 13,055.30 13,056.11 13,030.60 13,032.95 0.0K
10:20 13,032.02 13,056.50 13,027.04 13,051.19 0.0K
10:25 13,050.18 13,068.91 13,050.18 13,066.97 0.0K
10:30 13,069.19 13,092.44 13,069.19 13,092.44 0.0K
10:35 13,093.24 13,093.97 13,074.33 13,080.30 0.0K
10:40 13,077.70 13,104.17 13,077.59 13,100.42 0.0K
10:45 13,105.45 13,117.68 13,091.23 13,117.68 0.0K
10:50 13,114.14 13,126.44 13,113.86 13,120.06 0.0K
10:55 13,118.47 13,118.66 13,111.43 13,113.11 0.0K
11:00 13,116.52 13,116.57 13,105.50 13,107.62 0.0K
11:05 13,104.42 13,109.43 13,090.33 13,091.46 0.0K
11:10 13,091.37 13,109.99 13,091.37 13,094.09 0.0K
11:15 13,095.70 13,103.25 13,095.52 13,102.14 0.0K
11:20 13,099.77 13,102.90 13,094.53 13,100.39 0.0K
11:25 13,096.89 13,104.40 13,079.59 13,079.59 0.0K
11:30 13,082.62 13,087.44 13,075.39 13,075.64 0.0K
11:35 13,074.42 13,074.42 13,066.65 13,073.83 0.0K
11:40 13,073.10 13,073.13 13,066.74 13,071.48 0.0K
11:45 13,069.82 13,073.66 13,066.05 13,068.72 0.0K
11:50 13,066.26 13,070.97 13,064.95 13,065.19 0.0K
11:55 13,067.10 13,073.29 13,063.97 13,070.46 0.0K
12:00 13,071.00 13,071.00 13,071.00 13,071.00 0.0K
12:05 13,071.00 13,071.00 13,071.00 13,071.00 0.0K
13:00 13,073.64 13,117.01 13,073.64 13,113.83 0.0K
13:05 13,110.85 13,139.10 13,110.85 13,121.26 0.0K
13:10 13,121.91 13,131.12 13,117.99 13,121.41 0.0K
13:15 13,118.53 13,126.89 13,116.10 13,124.23 0.0K
13:20 13,123.48 13,134.40 13,074.16 13,075.75 0.0K
13:25 13,074.79 13,087.36 13,073.17 13,081.14 0.0K
13:30 13,080.83 13,080.83 13,058.35 13,058.35 0.0K
13:35 13,058.57 13,058.57 13,031.81 13,043.34 0.0K
13:40 13,041.85 13,052.27 13,035.52 13,051.37 0.0K
13:45 13,049.90 13,055.66 13,045.35 13,048.35 0.0K
13:50 13,045.26 13,049.14 13,040.61 13,045.99 0.0K
13:55 13,045.94 13,048.48 13,028.03 13,028.03 0.0K
14:00 13,028.90 13,030.75 13,009.95 13,010.14 0.0K
14:05 13,012.38 13,019.70 13,010.37 13,013.43 0.0K
14:10 13,013.95 13,033.60 13,013.95 13,030.62 0.0K
14:15 13,029.08 13,031.78 13,018.60 13,020.46 0.0K
14:20 13,020.85 13,026.96 13,019.63 13,022.94 0.0K
14:25 13,023.54 13,025.69 13,015.42 13,021.44 0.0K
14:30 13,021.64 13,025.79 13,008.22 13,012.78 0.0K
14:35 13,018.53 13,029.84 13,017.07 13,027.47 0.0K
14:40 13,020.42 13,022.18 13,014.30 13,020.40 0.0K
14:45 13,016.81 13,018.36 13,001.07 13,004.23 0.0K
14:50 13,005.37 13,015.83 13,005.14 13,014.92 0.0K
14:55 13,015.54 13,021.22 13,011.95 13,018.57 0.0K
15:00 13,013.67 13,020.57 13,008.25 13,008.25 0.0K
15:05 13,005.90 13,006.24 12,998.17 13,003.79 0.0K
15:10 13,008.70 13,017.32 13,007.10 13,010.85 0.0K
15:15 13,008.64 13,016.10 13,005.70 13,016.10 0.0K
15:20 13,017.16 13,026.14 13,017.10 13,023.82 0.0K
15:25 13,024.28 13,070.46 13,024.28 13,064.96 0.0K
15:30 13,070.46 13,072.11 13,065.36 13,068.35 0.0K
15:35 13,068.15 13,075.01 13,068.15 13,073.34 0.0K
15:40 13,073.43 13,078.37 13,070.70 13,075.69 0.0K
15:45 13,073.01 13,074.50 13,063.12 13,069.74 0.0K
15:50 13,065.91 13,070.35 13,059.95 13,063.43 0.0K
15:55 13,061.65 13,083.66 13,061.65 13,083.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし