HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,784.76 12,894.75 12,784.76 12,894.75 0.0K
09:35 12,891.40 12,891.40 12,814.83 12,821.84 0.0K
09:40 12,822.41 12,830.44 12,803.95 12,828.18 0.0K
09:45 12,827.66 12,840.72 12,801.34 12,801.34 0.0K
09:50 12,806.88 12,813.55 12,795.78 12,807.88 0.0K
09:55 12,809.72 12,820.11 12,797.99 12,814.38 0.0K
10:00 12,815.17 12,847.03 12,801.72 12,847.03 0.0K
10:05 12,845.24 12,860.69 12,839.85 12,854.91 0.0K
10:10 12,848.87 12,860.96 12,833.35 12,838.63 0.0K
10:15 12,839.00 12,861.93 12,838.29 12,838.97 0.0K
10:20 12,839.51 12,868.97 12,835.07 12,859.58 0.0K
10:25 12,857.54 12,866.75 12,851.58 12,862.78 0.0K
10:30 12,868.66 12,879.02 12,864.75 12,877.34 0.0K
10:35 12,874.48 12,889.28 12,859.15 12,865.55 0.0K
10:40 12,864.64 12,879.14 12,864.64 12,874.70 0.0K
10:45 12,874.10 12,878.74 12,862.74 12,869.47 0.0K
10:50 12,869.59 12,884.08 12,869.59 12,884.08 0.0K
10:55 12,886.57 12,892.85 12,877.53 12,878.94 0.0K
11:00 12,881.45 12,883.84 12,873.23 12,880.49 0.0K
11:05 12,878.77 12,881.54 12,864.44 12,871.29 0.0K
11:10 12,870.24 12,881.60 12,868.79 12,876.83 0.0K
11:15 12,872.87 12,882.06 12,868.63 12,877.78 0.0K
11:20 12,876.68 12,901.07 12,874.03 12,885.75 0.0K
11:25 12,889.46 12,891.15 12,867.74 12,867.74 0.0K
11:30 12,862.10 12,873.57 12,858.39 12,873.57 0.0K
11:35 12,869.48 12,879.71 12,869.48 12,876.20 0.0K
11:40 12,873.06 12,878.30 12,869.69 12,875.44 0.0K
11:45 12,875.55 12,884.12 12,875.46 12,879.09 0.0K
11:50 12,875.70 12,881.45 12,873.88 12,881.45 0.0K
11:55 12,879.76 12,886.91 12,878.63 12,886.51 0.0K
12:00 12,886.71 12,886.71 12,886.71 12,886.71 0.0K
12:05 12,886.71 12,886.71 12,886.71 12,886.71 0.0K
13:00 12,884.77 12,892.23 12,883.69 12,888.63 0.0K
13:05 12,888.98 12,916.26 12,888.98 12,915.29 0.0K
13:10 12,917.19 12,933.25 12,917.19 12,917.96 0.0K
13:15 12,920.69 12,926.63 12,909.92 12,924.94 0.0K
13:20 12,926.40 12,928.24 12,906.75 12,913.52 0.0K
13:25 12,912.13 12,924.80 12,911.77 12,920.35 0.0K
13:30 12,918.52 12,922.10 12,911.37 12,916.53 0.0K
13:35 12,917.95 12,933.30 12,916.15 12,929.80 0.0K
13:40 12,931.10 12,932.25 12,922.05 12,923.84 0.0K
13:45 12,922.45 12,922.45 12,915.46 12,922.41 0.0K
13:50 12,921.59 12,940.36 12,921.59 12,936.86 0.0K
13:55 12,937.88 12,937.88 12,927.62 12,929.34 0.0K
14:00 12,927.48 12,939.91 12,927.48 12,939.91 0.0K
14:05 12,942.51 12,952.95 12,911.94 12,917.45 0.0K
14:10 12,915.52 12,936.29 12,914.53 12,920.50 0.0K
14:15 12,925.11 12,925.11 12,911.87 12,917.27 0.0K
14:20 12,913.20 12,914.34 12,902.80 12,902.80 0.0K
14:25 12,900.20 12,903.40 12,892.45 12,899.83 0.0K
14:30 12,898.17 12,915.09 12,897.28 12,902.83 0.0K
14:35 12,902.35 12,909.04 12,902.03 12,903.37 0.0K
14:40 12,904.29 12,908.26 12,899.47 12,899.47 0.0K
14:45 12,899.95 12,906.64 12,895.64 12,906.64 0.0K
14:50 12,903.34 12,907.09 12,898.54 12,905.85 0.0K
14:55 12,907.74 12,910.40 12,902.57 12,906.84 0.0K
15:00 12,906.16 12,909.35 12,901.39 12,902.07 0.0K
15:05 12,900.97 12,914.81 12,900.97 12,905.86 0.0K
15:10 12,904.70 12,919.14 12,903.91 12,913.76 0.0K
15:15 12,915.89 12,923.12 12,911.11 12,923.12 0.0K
15:20 12,922.87 12,934.85 12,917.11 12,927.16 0.0K
15:25 12,929.32 12,930.82 12,915.13 12,917.59 0.0K
15:30 12,919.30 12,921.89 12,914.51 12,915.71 0.0K
15:35 12,916.56 12,922.34 12,916.28 12,916.57 0.0K
15:40 12,914.99 12,917.11 12,905.17 12,909.79 0.0K
15:45 12,912.29 12,912.77 12,896.50 12,898.79 0.0K
15:50 12,897.63 12,900.08 12,892.01 12,900.08 0.0K
15:55 12,898.48 12,917.05 12,887.98 12,917.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし