HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,620.93 12,622.11 12,592.85 12,592.85 0.0K
09:35 12,590.13 12,604.28 12,584.49 12,584.49 0.0K
09:40 12,583.10 12,619.52 12,583.10 12,619.52 0.0K
09:45 12,620.49 12,654.88 12,610.55 12,649.53 0.0K
09:50 12,633.40 12,641.67 12,624.59 12,628.72 0.0K
09:55 12,633.97 12,637.36 12,619.24 12,635.73 0.0K
10:00 12,638.27 12,653.06 12,627.84 12,653.06 0.0K
10:05 12,656.49 12,662.45 12,616.49 12,623.98 0.0K
10:10 12,628.38 12,630.01 12,609.79 12,610.28 0.0K
10:15 12,606.96 12,611.00 12,596.86 12,611.00 0.0K
10:20 12,612.34 12,639.64 12,609.27 12,631.50 0.0K
10:25 12,628.60 12,628.79 12,609.36 12,624.82 0.0K
10:30 12,622.41 12,629.09 12,609.34 12,610.47 0.0K
10:35 12,609.57 12,620.60 12,602.12 12,607.06 0.0K
10:40 12,609.20 12,625.77 12,609.20 12,625.77 0.0K
10:45 12,620.97 12,629.33 12,593.75 12,595.00 0.0K
10:50 12,593.99 12,596.96 12,568.43 12,581.42 0.0K
10:55 12,583.18 12,592.28 12,573.76 12,591.63 0.0K
11:00 12,591.14 12,591.14 12,567.49 12,569.90 0.0K
11:05 12,568.40 12,568.80 12,557.67 12,566.23 0.0K
11:10 12,564.25 12,583.01 12,554.01 12,583.01 0.0K
11:15 12,582.70 12,592.63 12,576.14 12,576.14 0.0K
11:20 12,574.30 12,587.92 12,570.49 12,581.79 0.0K
11:25 12,580.83 12,580.83 12,571.80 12,575.17 0.0K
11:30 12,574.16 12,580.66 12,569.31 12,580.66 0.0K
11:35 12,582.94 12,593.00 12,582.10 12,587.46 0.0K
11:40 12,587.26 12,589.05 12,579.17 12,582.89 0.0K
11:45 12,579.74 12,590.90 12,579.74 12,590.67 0.0K
11:50 12,587.24 12,601.99 12,587.24 12,598.73 0.0K
11:55 12,598.32 12,602.67 12,596.99 12,600.02 0.0K
12:00 12,599.20 12,599.20 12,599.20 12,599.20 0.0K
12:05 12,599.20 12,599.20 12,599.20 12,599.20 0.0K
13:00 12,598.58 12,612.69 12,597.25 12,606.73 0.0K
13:05 12,605.31 12,607.13 12,589.92 12,594.61 0.0K
13:10 12,595.26 12,600.35 12,589.27 12,589.27 0.0K
13:15 12,587.88 12,592.88 12,586.50 12,586.67 0.0K
13:20 12,585.73 12,585.73 12,576.40 12,583.63 0.0K
13:25 12,584.19 12,602.89 12,584.19 12,602.50 0.0K
13:30 12,604.90 12,621.42 12,604.90 12,614.27 0.0K
13:35 12,613.53 12,616.28 12,608.86 12,608.86 0.0K
13:40 12,608.94 12,618.87 12,608.94 12,617.19 0.0K
13:45 12,612.88 12,619.61 12,612.88 12,614.45 0.0K
13:50 12,611.98 12,625.91 12,611.98 12,624.79 0.0K
13:55 12,627.67 12,639.23 12,625.96 12,639.23 0.0K
14:00 12,638.21 12,642.62 12,633.74 12,639.06 0.0K
14:05 12,643.55 12,646.96 12,628.43 12,628.43 0.0K
14:10 12,629.33 12,633.39 12,625.67 12,630.53 0.0K
14:15 12,628.48 12,631.15 12,623.06 12,623.06 0.0K
14:20 12,622.69 12,624.40 12,614.05 12,614.05 0.0K
14:25 12,614.90 12,621.37 12,613.17 12,615.75 0.0K
14:30 12,615.69 12,624.69 12,615.69 12,618.10 0.0K
14:35 12,619.92 12,624.34 12,616.93 12,619.78 0.0K
14:40 12,620.72 12,623.80 12,611.54 12,611.54 0.0K
14:45 12,609.44 12,612.55 12,606.55 12,606.81 0.0K
14:50 12,605.82 12,608.86 12,604.99 12,607.03 0.0K
14:55 12,606.16 12,609.31 12,603.27 12,608.65 0.0K
15:00 12,610.15 12,611.83 12,601.14 12,603.60 0.0K
15:05 12,606.70 12,623.40 12,606.70 12,620.76 0.0K
15:10 12,620.68 12,634.75 12,620.17 12,626.81 0.0K
15:15 12,627.95 12,629.05 12,620.12 12,629.05 0.0K
15:20 12,629.31 12,629.59 12,624.77 12,627.87 0.0K
15:25 12,623.49 12,632.14 12,623.27 12,630.52 0.0K
15:30 12,628.77 12,635.13 12,626.61 12,630.55 0.0K
15:35 12,630.33 12,636.40 12,621.03 12,621.50 0.0K
15:40 12,623.03 12,624.45 12,616.01 12,624.45 0.0K
15:45 12,623.70 12,625.57 12,617.33 12,619.40 0.0K
15:50 12,621.43 12,621.43 12,612.22 12,613.14 0.0K
15:55 12,613.73 12,627.55 12,612.72 12,627.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし