HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,667.56 12,690.85 12,624.12 12,647.46 0.0K
09:35 12,658.54 12,658.54 12,625.28 12,648.60 0.0K
09:40 12,653.17 12,682.02 12,646.28 12,656.61 0.0K
09:45 12,651.84 12,667.90 12,648.20 12,650.56 0.0K
09:50 12,650.65 12,668.30 12,640.77 12,640.77 0.0K
09:55 12,644.49 12,679.22 12,644.49 12,667.38 0.0K
10:00 12,666.13 12,680.74 12,635.06 12,678.85 0.0K
10:05 12,682.28 12,682.28 12,652.48 12,652.48 0.0K
10:10 12,653.83 12,665.40 12,630.11 12,630.11 0.0K
10:15 12,632.94 12,634.04 12,622.19 12,625.99 0.0K
10:20 12,624.85 12,645.99 12,621.94 12,642.47 0.0K
10:25 12,640.24 12,649.22 12,634.67 12,644.72 0.0K
10:30 12,647.70 12,647.70 12,614.36 12,624.20 0.0K
10:35 12,635.52 12,654.53 12,634.08 12,651.39 0.0K
10:40 12,641.96 12,641.96 12,598.61 12,598.61 0.0K
10:45 12,592.62 12,621.65 12,587.85 12,596.80 0.0K
10:50 12,595.21 12,623.87 12,595.21 12,611.29 0.0K
10:55 12,614.93 12,633.50 12,613.44 12,624.94 0.0K
11:00 12,624.62 12,624.62 12,594.16 12,594.16 0.0K
11:05 12,591.75 12,611.52 12,575.97 12,598.47 0.0K
11:10 12,597.85 12,597.85 12,558.15 12,558.15 0.0K
11:15 12,555.55 12,556.59 12,529.42 12,529.42 0.0K
11:20 12,527.97 12,543.14 12,521.22 12,543.14 0.0K
11:25 12,544.11 12,563.15 12,541.15 12,562.92 0.0K
11:30 12,556.53 12,560.53 12,549.19 12,549.72 0.0K
11:35 12,554.41 12,563.03 12,554.41 12,558.55 0.0K
11:40 12,558.53 12,558.97 12,542.84 12,544.39 0.0K
11:45 12,545.72 12,567.31 12,541.98 12,558.94 0.0K
11:50 12,558.33 12,567.26 12,552.62 12,567.26 0.0K
11:55 12,563.55 12,566.67 12,558.58 12,564.99 0.0K
12:00 12,567.28 12,567.28 12,567.28 12,567.28 0.0K
12:05 12,567.28 12,567.28 12,567.28 12,567.28 0.0K
13:00 12,573.47 12,588.19 12,568.94 12,576.53 0.0K
13:05 12,577.99 12,587.52 12,557.56 12,558.38 0.0K
13:10 12,565.87 12,579.83 12,559.38 12,571.63 0.0K
13:15 12,568.31 12,568.31 12,555.34 12,564.70 0.0K
13:20 12,565.42 12,587.37 12,564.47 12,580.23 0.0K
13:25 12,582.01 12,602.50 12,582.01 12,602.29 0.0K
13:30 12,604.80 12,621.02 12,599.17 12,621.02 0.0K
13:35 12,623.41 12,623.87 12,603.00 12,612.86 0.0K
13:40 12,614.08 12,626.45 12,613.81 12,615.75 0.0K
13:45 12,614.70 12,617.19 12,595.94 12,598.63 0.0K
13:50 12,597.67 12,603.60 12,590.98 12,590.98 0.0K
13:55 12,591.80 12,594.93 12,571.04 12,571.04 0.0K
14:00 12,569.39 12,570.97 12,559.91 12,570.97 0.0K
14:05 12,569.61 12,569.61 12,557.18 12,561.14 0.0K
14:10 12,561.65 12,565.33 12,552.03 12,553.36 0.0K
14:15 12,549.79 12,549.79 12,529.84 12,540.37 0.0K
14:20 12,542.40 12,542.40 12,532.99 12,539.31 0.0K
14:25 12,538.83 12,552.99 12,536.99 12,552.99 0.0K
14:30 12,554.57 12,562.01 12,548.91 12,562.01 0.0K
14:35 12,563.89 12,564.33 12,559.55 12,563.23 0.0K
14:40 12,562.94 12,576.29 12,562.75 12,573.53 0.0K
14:45 12,569.53 12,576.19 12,563.31 12,571.71 0.0K
14:50 12,569.84 12,579.69 12,569.84 12,572.73 0.0K
14:55 12,575.04 12,578.29 12,568.73 12,570.38 0.0K
15:00 12,572.91 12,586.61 12,566.64 12,586.61 0.0K
15:05 12,582.49 12,590.72 12,582.49 12,583.68 0.0K
15:10 12,582.46 12,582.46 12,561.84 12,563.58 0.0K
15:15 12,565.16 12,567.32 12,559.59 12,567.32 0.0K
15:20 12,569.50 12,571.09 12,560.84 12,570.72 0.0K
15:25 12,572.20 12,575.48 12,559.29 12,561.92 0.0K
15:30 12,556.90 12,556.90 12,531.80 12,532.13 0.0K
15:35 12,530.01 12,536.05 12,520.24 12,522.66 0.0K
15:40 12,524.53 12,539.40 12,524.53 12,531.57 0.0K
15:45 12,533.07 12,543.86 12,532.84 12,539.65 0.0K
15:50 12,536.78 12,538.29 12,523.36 12,523.36 0.0K
15:55 12,524.08 12,537.08 12,523.59 12,537.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし