HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,273.84 12,273.84 12,225.18 12,240.69 0.0K
09:35 12,252.65 12,264.58 12,229.54 12,230.32 0.0K
09:40 12,231.68 12,244.22 12,216.78 12,241.21 0.0K
09:45 12,241.52 12,256.89 12,202.32 12,202.32 0.0K
09:50 12,201.03 12,208.83 12,179.35 12,179.35 0.0K
09:55 12,180.18 12,180.18 12,159.62 12,175.86 0.0K
10:00 12,169.79 12,185.24 12,169.79 12,185.24 0.0K
10:05 12,186.20 12,204.15 12,181.51 12,190.88 0.0K
10:10 12,191.58 12,244.82 12,190.59 12,235.45 0.0K
10:15 12,233.23 12,235.36 12,214.57 12,235.36 0.0K
10:20 12,241.97 12,241.97 12,228.02 12,235.82 0.0K
10:25 12,228.87 12,239.20 12,221.27 12,223.25 0.0K
10:30 12,220.52 12,230.43 12,215.78 12,218.66 0.0K
10:35 12,220.61 12,251.37 12,220.61 12,250.74 0.0K
10:40 12,251.17 12,252.50 12,215.20 12,222.12 0.0K
10:45 12,222.28 12,223.91 12,212.89 12,221.27 0.0K
10:50 12,220.96 12,221.29 12,203.51 12,212.01 0.0K
10:55 12,214.79 12,219.05 12,209.63 12,212.56 0.0K
11:00 12,217.18 12,245.38 12,215.93 12,245.38 0.0K
11:05 12,242.99 12,261.09 12,242.99 12,257.60 0.0K
11:10 12,258.80 12,292.02 12,258.80 12,292.02 0.0K
11:15 12,288.61 12,305.90 12,275.83 12,302.52 0.0K
11:20 12,297.59 12,299.11 12,286.24 12,286.24 0.0K
11:25 12,283.26 12,299.04 12,283.26 12,297.45 0.0K
11:30 12,296.85 12,304.03 12,294.63 12,303.91 0.0K
11:35 12,308.22 12,308.50 12,264.95 12,264.95 0.0K
11:40 12,268.62 12,278.57 12,265.72 12,274.00 0.0K
11:45 12,274.63 12,285.96 12,268.44 12,283.56 0.0K
11:50 12,284.28 12,285.39 12,276.10 12,280.87 0.0K
11:55 12,282.17 12,288.94 12,282.01 12,285.18 0.0K
12:00 12,286.64 12,286.64 12,286.64 12,286.64 0.0K
12:05 12,286.64 12,286.64 12,286.64 12,286.64 0.0K
13:00 12,290.29 12,294.27 12,273.05 12,286.86 0.0K
13:05 12,286.98 12,293.61 12,264.65 12,293.61 0.0K
13:10 12,294.63 12,310.91 12,293.78 12,310.91 0.0K
13:15 12,310.81 12,310.81 12,265.87 12,265.87 0.0K
13:20 12,264.21 12,265.67 12,255.23 12,264.71 0.0K
13:25 12,266.04 12,269.27 12,260.14 12,266.37 0.0K
13:30 12,270.01 12,285.36 12,270.00 12,285.36 0.0K
13:35 12,285.56 12,290.03 12,275.68 12,276.36 0.0K
13:40 12,271.56 12,292.36 12,271.56 12,285.86 0.0K
13:45 12,287.65 12,293.36 12,282.92 12,293.36 0.0K
13:50 12,295.96 12,295.96 12,282.88 12,282.88 0.0K
13:55 12,287.60 12,300.39 12,284.67 12,300.14 0.0K
14:00 12,300.06 12,305.48 12,291.51 12,293.13 0.0K
14:05 12,293.87 12,297.16 12,290.61 12,295.82 0.0K
14:10 12,294.55 12,301.59 12,291.52 12,296.84 0.0K
14:15 12,298.94 12,319.11 12,295.79 12,319.11 0.0K
14:20 12,318.06 12,321.47 12,313.45 12,320.71 0.0K
14:25 12,317.59 12,326.98 12,317.59 12,319.83 0.0K
14:30 12,323.94 12,326.41 12,305.28 12,310.02 0.0K
14:35 12,311.28 12,317.61 12,307.20 12,309.18 0.0K
14:40 12,310.49 12,312.87 12,286.86 12,291.25 0.0K
14:45 12,291.23 12,304.85 12,291.23 12,300.16 0.0K
14:50 12,300.88 12,306.69 12,297.32 12,306.60 0.0K
14:55 12,307.75 12,312.20 12,305.79 12,309.58 0.0K
15:00 12,308.85 12,311.94 12,305.61 12,311.40 0.0K
15:05 12,311.83 12,321.92 12,311.83 12,320.34 0.0K
15:10 12,320.12 12,322.52 12,318.81 12,321.33 0.0K
15:15 12,323.26 12,330.24 12,318.24 12,318.24 0.0K
15:20 12,320.40 12,332.17 12,320.40 12,332.17 0.0K
15:25 12,332.08 12,333.76 12,306.81 12,313.18 0.0K
15:30 12,309.50 12,309.50 12,299.26 12,301.59 0.0K
15:35 12,299.29 12,306.15 12,292.02 12,303.01 0.0K
15:40 12,304.65 12,305.73 12,298.38 12,305.22 0.0K
15:45 12,307.29 12,314.10 12,302.83 12,311.04 0.0K
15:50 12,310.36 12,316.02 12,310.36 12,314.57 0.0K
15:55 12,315.11 12,335.80 12,315.11 12,330.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし