HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,331.73 12,335.92 12,292.66 12,292.66 0.0K
09:35 12,289.72 12,308.33 12,269.02 12,269.02 0.0K
09:40 12,266.14 12,350.64 12,266.14 12,350.64 0.0K
09:45 12,356.88 12,377.04 12,339.09 12,363.70 0.0K
09:50 12,362.73 12,371.04 12,338.54 12,340.23 0.0K
09:55 12,342.72 12,386.22 12,338.40 12,384.82 0.0K
10:00 12,380.71 12,412.85 12,376.16 12,397.44 0.0K
10:05 12,397.16 12,397.16 12,372.32 12,385.33 0.0K
10:10 12,386.54 12,428.00 12,379.40 12,424.56 0.0K
10:15 12,424.90 12,435.55 12,407.13 12,408.62 0.0K
10:20 12,407.43 12,413.78 12,375.54 12,376.86 0.0K
10:25 12,377.10 12,386.73 12,368.14 12,368.14 0.0K
10:30 12,366.34 12,383.95 12,363.92 12,373.21 0.0K
10:35 12,371.12 12,373.14 12,358.38 12,371.55 0.0K
10:40 12,373.39 12,389.34 12,368.82 12,387.17 0.0K
10:45 12,383.68 12,386.51 12,362.55 12,364.56 0.0K
10:50 12,357.04 12,367.77 12,356.20 12,356.20 0.0K
10:55 12,355.07 12,365.27 12,347.47 12,348.02 0.0K
11:00 12,347.96 12,352.91 12,340.94 12,340.94 0.0K
11:05 12,340.97 12,358.60 12,337.50 12,354.68 0.0K
11:10 12,354.68 12,365.01 12,349.82 12,358.54 0.0K
11:15 12,356.93 12,358.12 12,345.91 12,357.77 0.0K
11:20 12,359.09 12,359.09 12,347.26 12,352.19 0.0K
11:25 12,352.65 12,362.12 12,347.76 12,349.27 0.0K
11:30 12,348.77 12,357.60 12,348.77 12,354.75 0.0K
11:35 12,353.26 12,355.39 12,349.83 12,355.30 0.0K
11:40 12,355.18 12,355.62 12,344.55 12,344.55 0.0K
11:45 12,342.50 12,342.50 12,333.42 12,334.72 0.0K
11:50 12,333.44 12,333.44 12,322.09 12,327.10 0.0K
11:55 12,328.93 12,329.39 12,320.48 12,328.99 0.0K
12:00 12,328.53 12,328.53 12,328.53 12,328.53 0.0K
12:05 12,328.53 12,328.53 12,328.53 12,328.53 0.0K
13:00 12,317.63 12,331.50 12,316.13 12,316.13 0.0K
13:05 12,318.35 12,320.60 12,311.83 12,313.14 0.0K
13:10 12,311.16 12,327.29 12,308.86 12,312.43 0.0K
13:15 12,311.92 12,311.92 12,291.90 12,291.90 0.0K
13:20 12,291.22 12,292.47 12,283.95 12,285.32 0.0K
13:25 12,287.67 12,294.92 12,282.36 12,282.46 0.0K
13:30 12,282.78 12,282.78 12,255.13 12,255.13 0.0K
13:35 12,255.45 12,278.12 12,250.11 12,273.62 0.0K
13:40 12,277.27 12,279.89 12,273.62 12,276.08 0.0K
13:45 12,278.61 12,279.78 12,269.54 12,274.58 0.0K
13:50 12,275.50 12,282.13 12,267.92 12,267.92 0.0K
13:55 12,268.27 12,270.46 12,260.49 12,265.71 0.0K
14:00 12,266.69 12,275.96 12,266.69 12,273.78 0.0K
14:05 12,275.37 12,287.04 12,266.87 12,272.32 0.0K
14:10 12,271.74 12,280.65 12,266.87 12,276.59 0.0K
14:15 12,278.66 12,280.42 12,272.72 12,274.58 0.0K
14:20 12,275.63 12,275.63 12,253.34 12,253.34 0.0K
14:25 12,254.48 12,264.63 12,244.76 12,264.63 0.0K
14:30 12,265.78 12,278.03 12,262.99 12,278.03 0.0K
14:35 12,277.26 12,282.92 12,275.14 12,276.62 0.0K
14:40 12,275.38 12,284.94 12,271.45 12,284.94 0.0K
14:45 12,284.99 12,284.99 12,265.14 12,265.27 0.0K
14:50 12,267.56 12,274.65 12,264.12 12,264.12 0.0K
14:55 12,264.95 12,266.81 12,260.63 12,266.81 0.0K
15:00 12,269.12 12,290.59 12,264.24 12,265.84 0.0K
15:05 12,268.42 12,279.87 12,264.50 12,264.50 0.0K
15:10 12,262.41 12,272.29 12,262.20 12,269.95 0.0K
15:15 12,269.35 12,269.35 12,260.39 12,267.05 0.0K
15:20 12,267.57 12,271.01 12,262.30 12,269.02 0.0K
15:25 12,270.25 12,281.82 12,268.58 12,277.89 0.0K
15:30 12,278.66 12,283.27 12,276.98 12,282.81 0.0K
15:35 12,280.22 12,282.33 12,273.01 12,274.88 0.0K
15:40 12,273.75 12,281.23 12,273.75 12,280.85 0.0K
15:45 12,280.54 12,295.31 12,280.54 12,290.67 0.0K
15:50 12,288.40 12,291.67 12,274.58 12,274.58 0.0K
15:55 12,276.19 12,285.46 12,276.19 12,283.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし