HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,303.87 12,303.87 12,227.99 12,230.36 0.0K
09:35 12,223.92 12,236.71 12,203.49 12,236.71 0.0K
09:40 12,232.20 12,232.20 12,195.97 12,210.54 0.0K
09:45 12,215.96 12,268.15 12,215.96 12,266.00 0.0K
09:50 12,267.40 12,271.74 12,237.23 12,237.23 0.0K
09:55 12,235.07 12,248.30 12,225.26 12,225.26 0.0K
10:00 12,226.51 12,226.51 12,198.16 12,203.26 0.0K
10:05 12,204.65 12,263.58 12,204.65 12,249.30 0.0K
10:10 12,248.25 12,248.25 12,230.19 12,237.58 0.0K
10:15 12,239.50 12,257.37 12,234.78 12,249.32 0.0K
10:20 12,252.41 12,263.92 12,245.98 12,258.56 0.0K
10:25 12,259.93 12,263.10 12,251.01 12,255.47 0.0K
10:30 12,255.15 12,273.83 12,251.71 12,263.10 0.0K
10:35 12,259.50 12,289.22 12,259.50 12,279.07 0.0K
10:40 12,279.66 12,289.65 12,272.64 12,287.94 0.0K
10:45 12,292.72 12,292.89 12,278.21 12,282.11 0.0K
10:50 12,282.13 12,282.13 12,261.50 12,261.50 0.0K
10:55 12,257.83 12,261.39 12,242.24 12,250.14 0.0K
11:00 12,248.56 12,265.85 12,248.56 12,257.75 0.0K
11:05 12,257.66 12,271.93 12,254.63 12,267.13 0.0K
11:10 12,264.79 12,271.61 12,259.03 12,262.44 0.0K
11:15 12,265.70 12,284.09 12,262.91 12,284.09 0.0K
11:20 12,285.31 12,290.74 12,265.41 12,267.68 0.0K
11:25 12,266.17 12,275.38 12,255.03 12,272.87 0.0K
11:30 12,271.59 12,290.93 12,271.59 12,283.15 0.0K
11:35 12,289.45 12,302.36 12,289.45 12,302.36 0.0K
11:40 12,300.60 12,308.01 12,300.60 12,306.98 0.0K
11:45 12,307.05 12,314.44 12,302.68 12,302.68 0.0K
11:50 12,302.83 12,305.12 12,299.06 12,299.39 0.0K
11:55 12,297.14 12,311.03 12,297.12 12,308.13 0.0K
12:00 12,305.70 12,305.70 12,305.70 12,305.70 0.0K
12:05 12,305.70 12,305.70 12,305.70 12,305.70 0.0K
13:00 12,306.69 12,317.19 12,304.20 12,315.18 0.0K
13:05 12,315.59 12,331.38 12,308.53 12,322.40 0.0K
13:10 12,326.55 12,346.23 12,316.20 12,318.33 0.0K
13:15 12,318.33 12,318.33 12,298.92 12,306.85 0.0K
13:20 12,306.17 12,318.17 12,306.17 12,318.14 0.0K
13:25 12,322.03 12,323.57 12,312.73 12,315.36 0.0K
13:30 12,313.51 12,320.28 12,307.86 12,319.12 0.0K
13:35 12,317.39 12,337.61 12,313.19 12,336.04 0.0K
13:40 12,333.50 12,334.23 12,315.30 12,315.30 0.0K
13:45 12,313.66 12,314.37 12,295.74 12,312.30 0.0K
13:50 12,309.84 12,313.60 12,302.16 12,302.47 0.0K
13:55 12,307.89 12,311.42 12,303.85 12,303.85 0.0K
14:00 12,304.11 12,322.02 12,304.11 12,316.17 0.0K
14:05 12,312.59 12,317.89 12,307.54 12,317.89 0.0K
14:10 12,315.50 12,325.40 12,315.50 12,319.58 0.0K
14:15 12,319.05 12,320.59 12,312.88 12,313.49 0.0K
14:20 12,310.55 12,325.11 12,310.55 12,318.17 0.0K
14:25 12,314.91 12,318.85 12,308.68 12,312.62 0.0K
14:30 12,317.22 12,324.83 12,315.26 12,317.02 0.0K
14:35 12,319.61 12,340.44 12,319.52 12,333.48 0.0K
14:40 12,333.45 12,341.69 12,326.17 12,328.81 0.0K
14:45 12,329.19 12,342.47 12,329.19 12,342.02 0.0K
14:50 12,340.24 12,349.15 12,340.24 12,345.24 0.0K
14:55 12,349.39 12,349.39 12,337.20 12,337.20 0.0K
15:00 12,335.86 12,338.35 12,324.80 12,328.09 0.0K
15:05 12,326.48 12,331.37 12,324.82 12,324.85 0.0K
15:10 12,323.24 12,323.24 12,308.13 12,309.33 0.0K
15:15 12,306.66 12,309.73 12,297.12 12,297.12 0.0K
15:20 12,297.38 12,301.69 12,296.70 12,296.70 0.0K
15:25 12,300.31 12,311.44 12,299.42 12,311.44 0.0K
15:30 12,306.55 12,313.19 12,306.03 12,310.54 0.0K
15:35 12,306.26 12,307.83 12,303.40 12,306.34 0.0K
15:40 12,305.22 12,310.45 12,303.32 12,308.07 0.0K
15:45 12,305.80 12,308.77 12,300.15 12,300.15 0.0K
15:50 12,301.86 12,308.16 12,299.90 12,302.41 0.0K
15:55 12,304.30 12,304.30 12,298.10 12,300.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし