HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,321.41 12,334.21 12,303.79 12,305.21 0.0K
09:35 12,305.54 12,355.85 12,305.54 12,355.85 0.0K
09:40 12,359.03 12,359.03 12,326.49 12,332.01 0.0K
09:45 12,333.32 12,360.60 12,333.32 12,347.73 0.0K
09:50 12,346.64 12,355.13 12,289.88 12,289.88 0.0K
09:55 12,286.44 12,319.96 12,285.84 12,308.07 0.0K
10:00 12,312.73 12,312.73 12,288.08 12,290.32 0.0K
10:05 12,292.54 12,319.14 12,292.54 12,316.54 0.0K
10:10 12,320.07 12,340.39 12,314.45 12,314.45 0.0K
10:15 12,314.27 12,329.13 12,299.73 12,299.73 0.0K
10:20 12,304.45 12,313.83 12,303.35 12,312.09 0.0K
10:25 12,312.55 12,328.90 12,312.55 12,324.41 0.0K
10:30 12,324.03 12,328.28 12,288.13 12,288.13 0.0K
10:35 12,282.52 12,291.80 12,268.50 12,272.84 0.0K
10:40 12,274.15 12,284.35 12,273.07 12,283.50 0.0K
10:45 12,280.15 12,280.15 12,254.95 12,254.95 0.0K
10:50 12,255.41 12,255.41 12,231.76 12,233.88 0.0K
10:55 12,232.34 12,233.54 12,214.51 12,229.30 0.0K
11:00 12,226.97 12,226.97 12,182.98 12,182.98 0.0K
11:05 12,182.16 12,182.16 12,159.21 12,161.34 0.0K
11:10 12,159.90 12,168.20 12,146.65 12,157.45 0.0K
11:15 12,157.95 12,175.26 12,155.44 12,169.22 0.0K
11:20 12,170.66 12,180.18 12,168.99 12,170.36 0.0K
11:25 12,171.58 12,193.04 12,171.58 12,180.95 0.0K
11:30 12,178.43 12,192.62 12,174.30 12,187.94 0.0K
11:35 12,190.55 12,193.26 12,180.59 12,180.59 0.0K
11:40 12,181.44 12,190.24 12,177.92 12,189.68 0.0K
11:45 12,190.91 12,192.22 12,185.35 12,188.80 0.0K
11:50 12,192.89 12,192.89 12,183.30 12,183.30 0.0K
11:55 12,186.53 12,196.77 12,185.54 12,193.26 0.0K
12:00 12,193.33 12,193.33 12,193.33 12,193.33 0.0K
12:05 12,193.33 12,193.33 12,193.33 12,193.33 0.0K
13:00 12,186.51 12,203.31 12,175.64 12,198.33 0.0K
13:05 12,202.50 12,212.04 12,201.39 12,207.77 0.0K
13:10 12,201.75 12,204.04 12,185.67 12,187.30 0.0K
13:15 12,188.87 12,199.21 12,188.13 12,199.21 0.0K
13:20 12,201.51 12,204.87 12,187.46 12,200.11 0.0K
13:25 12,200.56 12,205.41 12,189.71 12,198.08 0.0K
13:30 12,199.83 12,209.82 12,193.97 12,206.37 0.0K
13:35 12,208.12 12,224.71 12,204.42 12,223.80 0.0K
13:40 12,225.26 12,225.87 12,211.63 12,215.06 0.0K
13:45 12,214.65 12,228.69 12,206.52 12,227.27 0.0K
13:50 12,229.40 12,229.40 12,202.96 12,205.38 0.0K
13:55 12,206.43 12,209.70 12,200.47 12,206.14 0.0K
14:00 12,204.08 12,211.19 12,199.96 12,205.31 0.0K
14:05 12,205.13 12,215.49 12,188.83 12,188.83 0.0K
14:10 12,190.94 12,201.93 12,188.78 12,193.50 0.0K
14:15 12,190.00 12,202.42 12,190.00 12,194.15 0.0K
14:20 12,191.55 12,198.34 12,183.39 12,190.00 0.0K
14:25 12,191.08 12,202.99 12,191.08 12,200.91 0.0K
14:30 12,201.54 12,205.27 12,189.16 12,202.56 0.0K
14:35 12,201.48 12,208.92 12,199.38 12,203.12 0.0K
14:40 12,205.82 12,208.59 12,204.13 12,208.07 0.0K
14:45 12,207.48 12,210.75 12,203.76 12,210.75 0.0K
14:50 12,202.12 12,206.34 12,201.10 12,203.37 0.0K
14:55 12,205.70 12,211.53 12,205.56 12,207.81 0.0K
15:00 12,204.68 12,218.56 12,203.37 12,218.56 0.0K
15:05 12,218.97 12,218.97 12,207.19 12,214.19 0.0K
15:10 12,214.86 12,230.54 12,214.86 12,230.54 0.0K
15:15 12,232.84 12,232.84 12,221.04 12,229.69 0.0K
15:20 12,229.69 12,233.22 12,222.12 12,222.12 0.0K
15:25 12,222.31 12,224.04 12,218.03 12,221.01 0.0K
15:30 12,223.63 12,224.73 12,215.21 12,216.14 0.0K
15:35 12,218.07 12,225.79 12,217.80 12,217.80 0.0K
15:40 12,218.76 12,220.59 12,207.57 12,207.57 0.0K
15:45 12,206.05 12,233.04 12,206.05 12,229.45 0.0K
15:50 12,231.52 12,241.72 12,230.82 12,233.98 0.0K
15:55 12,236.39 12,265.36 12,233.79 12,265.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし