HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,821.32 12,852.08 12,811.46 12,841.39 0.0K
09:35 12,840.70 12,848.59 12,784.63 12,784.63 0.0K
09:40 12,779.53 12,803.36 12,768.93 12,792.99 0.0K
09:45 12,795.98 12,805.66 12,758.46 12,779.91 0.0K
09:50 12,784.40 12,822.43 12,784.03 12,820.12 0.0K
09:55 12,819.56 12,861.56 12,814.48 12,861.56 0.0K
10:00 12,858.55 12,880.90 12,853.56 12,857.16 0.0K
10:05 12,856.88 12,859.89 12,841.49 12,859.89 0.0K
10:10 12,858.19 12,878.24 12,847.34 12,871.40 0.0K
10:15 12,871.50 12,919.67 12,871.50 12,919.59 0.0K
10:20 12,918.24 12,939.72 12,918.24 12,933.16 0.0K
10:25 12,926.47 12,949.15 12,919.26 12,930.45 0.0K
10:30 12,932.88 12,954.59 12,925.80 12,954.59 0.0K
10:35 12,947.06 12,952.91 12,916.87 12,944.13 0.0K
10:40 12,942.83 12,962.63 12,938.47 12,955.28 0.0K
10:45 12,950.60 12,953.07 12,912.60 12,912.60 0.0K
10:50 12,909.58 12,924.01 12,903.60 12,924.01 0.0K
10:55 12,924.89 12,937.08 12,922.58 12,922.58 0.0K
11:00 12,920.65 12,920.65 12,897.23 12,918.53 0.0K
11:05 12,915.13 12,942.21 12,907.61 12,942.21 0.0K
11:10 12,945.33 12,957.90 12,943.21 12,952.81 0.0K
11:15 12,953.59 12,955.25 12,933.96 12,935.51 0.0K
11:20 12,933.17 12,948.64 12,930.85 12,942.76 0.0K
11:25 12,937.61 12,947.83 12,924.82 12,924.82 0.0K
11:30 12,926.32 12,926.32 12,906.15 12,911.46 0.0K
11:35 12,910.11 12,911.07 12,885.38 12,885.38 0.0K
11:40 12,888.10 12,890.88 12,869.43 12,869.43 0.0K
11:45 12,868.14 12,890.38 12,867.38 12,885.81 0.0K
11:50 12,884.97 12,886.85 12,876.08 12,876.08 0.0K
11:55 12,878.06 12,888.62 12,878.06 12,881.99 0.0K
12:00 12,882.34 12,882.34 12,882.34 12,882.34 0.0K
12:05 12,882.34 12,882.34 12,882.34 12,882.34 0.0K
13:00 12,879.32 12,898.29 12,871.12 12,898.29 0.0K
13:05 12,895.30 12,900.91 12,862.18 12,862.18 0.0K
13:10 12,861.03 12,866.19 12,855.45 12,855.45 0.0K
13:15 12,858.96 12,868.85 12,858.64 12,867.42 0.0K
13:20 12,869.40 12,872.29 12,858.93 12,858.93 0.0K
13:25 12,863.63 12,881.45 12,860.71 12,881.45 0.0K
13:30 12,885.78 12,885.78 12,873.17 12,873.17 0.0K
13:35 12,873.58 12,873.58 12,838.77 12,838.77 0.0K
13:40 12,838.99 12,862.91 12,837.74 12,862.84 0.0K
13:45 12,864.51 12,877.12 12,861.62 12,875.37 0.0K
13:50 12,870.07 12,870.07 12,853.92 12,855.59 0.0K
13:55 12,855.15 12,856.08 12,839.73 12,839.73 0.0K
14:00 12,840.84 12,848.98 12,833.28 12,836.60 0.0K
14:05 12,835.05 12,838.70 12,823.95 12,826.12 0.0K
14:10 12,832.91 12,848.27 12,828.00 12,830.31 0.0K
14:15 12,839.44 12,843.73 12,827.17 12,840.31 0.0K
14:20 12,842.88 12,850.44 12,839.35 12,850.44 0.0K
14:25 12,850.65 12,854.35 12,845.64 12,847.65 0.0K
14:30 12,848.75 12,855.26 12,835.17 12,835.87 0.0K
14:35 12,833.82 12,833.82 12,816.18 12,817.22 0.0K
14:40 12,816.05 12,833.79 12,816.05 12,833.79 0.0K
14:45 12,837.94 12,859.69 12,833.28 12,858.26 0.0K
14:50 12,855.21 12,855.21 12,847.49 12,848.69 0.0K
14:55 12,852.17 12,871.47 12,852.17 12,861.14 0.0K
15:00 12,862.88 12,883.30 12,859.24 12,879.78 0.0K
15:05 12,875.11 12,875.11 12,859.46 12,866.22 0.0K
15:10 12,869.63 12,877.88 12,866.73 12,877.88 0.0K
15:15 12,877.62 12,882.56 12,875.72 12,879.49 0.0K
15:20 12,878.79 12,878.89 12,872.50 12,872.50 0.0K
15:25 12,867.50 12,867.50 12,849.23 12,849.23 0.0K
15:30 12,854.59 12,856.47 12,842.21 12,853.87 0.0K
15:35 12,853.83 12,868.41 12,851.70 12,859.62 0.0K
15:40 12,863.64 12,871.31 12,863.64 12,868.79 0.0K
15:45 12,871.97 12,882.56 12,867.73 12,876.71 0.0K
15:50 12,873.29 12,875.10 12,867.52 12,867.52 0.0K
15:55 12,868.05 12,872.27 12,864.01 12,872.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし