HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,147.59 13,147.59 13,066.13 13,066.13 0.0K
09:35 13,070.15 13,096.42 13,041.57 13,095.90 0.0K
09:40 13,093.49 13,093.49 13,010.71 13,019.58 0.0K
09:45 13,027.51 13,055.37 13,002.34 13,055.37 0.0K
09:50 13,057.84 13,070.87 13,021.67 13,070.87 0.0K
09:55 13,079.51 13,099.61 13,058.62 13,058.62 0.0K
10:00 13,057.52 13,057.52 13,031.24 13,038.18 0.0K
10:05 13,035.71 13,043.81 13,003.41 13,003.41 0.0K
10:10 13,003.24 13,048.90 13,003.24 13,048.90 0.0K
10:15 13,052.16 13,052.16 12,992.29 13,001.47 0.0K
10:20 13,005.27 13,013.95 12,987.04 13,007.78 0.0K
10:25 13,008.95 13,015.74 13,003.48 13,005.99 0.0K
10:30 13,002.70 13,026.36 12,996.77 13,013.77 0.0K
10:35 13,016.28 13,039.03 13,016.28 13,032.08 0.0K
10:40 13,036.98 13,048.54 13,023.29 13,026.90 0.0K
10:45 13,031.76 13,035.10 12,999.65 13,012.64 0.0K
10:50 13,013.12 13,053.41 13,011.65 13,050.90 0.0K
10:55 13,049.92 13,057.03 13,040.69 13,047.43 0.0K
11:00 13,051.05 13,066.40 13,046.17 13,053.41 0.0K
11:05 13,049.64 13,055.98 13,040.81 13,050.03 0.0K
11:10 13,044.61 13,047.97 13,022.56 13,033.90 0.0K
11:15 13,033.69 13,038.84 13,014.63 13,018.82 0.0K
11:20 13,005.00 13,005.00 12,976.72 12,978.88 0.0K
11:25 12,977.56 12,996.17 12,977.56 12,988.09 0.0K
11:30 12,984.08 12,984.65 12,966.55 12,968.68 0.0K
11:35 12,972.15 12,976.42 12,967.00 12,973.55 0.0K
11:40 12,973.07 12,973.07 12,953.66 12,966.32 0.0K
11:45 12,965.02 12,967.30 12,950.18 12,955.65 0.0K
11:50 12,956.67 12,967.78 12,955.33 12,958.62 0.0K
11:55 12,962.36 12,964.61 12,958.97 12,960.57 0.0K
12:00 12,959.70 12,959.70 12,959.70 12,959.70 0.0K
12:05 12,959.70 12,959.70 12,959.70 12,959.70 0.0K
13:00 12,961.40 12,984.84 12,944.49 12,959.09 0.0K
13:05 12,965.33 12,982.82 12,953.93 12,979.68 0.0K
13:10 12,977.33 12,989.97 12,973.64 12,985.44 0.0K
13:15 12,980.38 12,989.35 12,975.32 12,989.35 0.0K
13:20 12,989.66 13,007.61 12,989.66 13,002.76 0.0K
13:25 13,005.42 13,022.44 13,002.75 13,007.34 0.0K
13:30 13,005.33 13,059.52 13,005.33 13,059.52 0.0K
13:35 13,055.01 13,055.69 13,018.11 13,019.34 0.0K
13:40 13,015.69 13,023.38 13,006.97 13,018.11 0.0K
13:45 13,015.96 13,025.44 13,009.19 13,009.19 0.0K
13:50 13,008.81 13,021.16 13,006.08 13,007.99 0.0K
13:55 13,006.20 13,026.48 13,006.20 13,026.48 0.0K
14:00 13,023.91 13,030.83 13,007.24 13,011.28 0.0K
14:05 13,011.10 13,020.74 12,998.48 13,020.74 0.0K
14:10 13,017.15 13,026.21 13,015.24 13,017.14 0.0K
14:15 13,016.04 13,017.27 12,989.53 12,995.18 0.0K
14:20 12,993.06 12,993.06 12,938.31 12,938.31 0.0K
14:25 12,940.76 12,956.97 12,926.87 12,956.97 0.0K
14:30 12,959.46 12,982.14 12,949.59 12,980.53 0.0K
14:35 12,978.52 12,978.99 12,968.32 12,976.19 0.0K
14:40 12,976.28 12,977.20 12,951.64 12,952.54 0.0K
14:45 12,954.44 12,954.44 12,904.31 12,904.31 0.0K
14:50 12,902.61 12,911.28 12,897.81 12,906.23 0.0K
14:55 12,904.93 12,918.50 12,903.27 12,915.45 0.0K
15:00 12,918.40 12,918.40 12,870.58 12,887.53 0.0K
15:05 12,895.18 12,895.18 12,866.12 12,866.12 0.0K
15:10 12,862.44 12,875.10 12,831.30 12,843.96 0.0K
15:15 12,846.11 12,861.43 12,834.09 12,849.86 0.0K
15:20 12,855.68 12,855.68 12,833.79 12,842.81 0.0K
15:25 12,841.75 12,855.75 12,839.82 12,853.99 0.0K
15:30 12,862.54 12,877.29 12,858.05 12,870.46 0.0K
15:35 12,873.58 12,873.58 12,858.49 12,867.38 0.0K
15:40 12,870.74 12,902.75 12,870.74 12,902.75 0.0K
15:45 12,903.89 12,931.64 12,903.89 12,928.33 0.0K
15:50 12,919.76 12,935.64 12,914.06 12,927.44 0.0K
15:55 12,931.07 12,952.90 12,930.28 12,952.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし