HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,671.47 12,671.47 12,570.42 12,570.42 0.0K
09:35 12,588.59 12,608.28 12,530.19 12,608.28 0.0K
09:40 12,620.20 12,620.20 12,557.10 12,568.71 0.0K
09:45 12,566.09 12,676.34 12,566.09 12,676.34 0.0K
09:50 12,683.14 12,708.50 12,641.20 12,706.79 0.0K
09:55 12,708.40 12,722.69 12,686.68 12,688.79 0.0K
10:00 12,687.58 12,705.50 12,646.48 12,646.48 0.0K
10:05 12,651.90 12,706.76 12,642.04 12,704.45 0.0K
10:10 12,709.84 12,716.55 12,662.97 12,669.38 0.0K
10:15 12,666.42 12,689.81 12,662.51 12,689.81 0.0K
10:20 12,694.72 12,730.32 12,691.70 12,730.32 0.0K
10:25 12,731.16 12,751.42 12,727.62 12,735.77 0.0K
10:30 12,733.16 12,738.15 12,699.37 12,737.38 0.0K
10:35 12,742.62 12,748.52 12,697.59 12,698.16 0.0K
10:40 12,689.91 12,729.51 12,689.91 12,726.55 0.0K
10:45 12,729.02 12,729.23 12,707.18 12,719.14 0.0K
10:50 12,719.29 12,740.67 12,714.81 12,726.69 0.0K
10:55 12,724.47 12,724.47 12,669.11 12,685.90 0.0K
11:00 12,685.29 12,690.75 12,610.38 12,610.38 0.0K
11:05 12,606.09 12,669.11 12,606.09 12,669.11 0.0K
11:10 12,672.06 12,685.02 12,660.64 12,660.64 0.0K
11:15 12,656.54 12,688.89 12,656.30 12,667.67 0.0K
11:20 12,667.91 12,684.39 12,667.91 12,670.16 0.0K
11:25 12,665.04 12,678.29 12,638.84 12,678.29 0.0K
11:30 12,679.96 12,686.76 12,662.96 12,664.64 0.0K
11:35 12,663.41 12,677.22 12,649.49 12,656.95 0.0K
11:40 12,658.78 12,671.91 12,658.78 12,664.26 0.0K
11:45 12,663.51 12,675.68 12,661.21 12,675.68 0.0K
11:50 12,673.74 12,673.74 12,656.57 12,661.15 0.0K
11:55 12,662.97 12,672.09 12,661.68 12,670.52 0.0K
12:00 12,669.79 12,669.79 12,669.79 12,669.79 0.0K
12:05 12,669.79 12,669.79 12,669.79 12,669.79 0.0K
13:00 12,677.45 12,693.91 12,671.77 12,682.01 0.0K
13:05 12,684.93 12,688.74 12,662.82 12,681.88 0.0K
13:10 12,681.61 12,713.01 12,681.61 12,688.88 0.0K
13:15 12,690.29 12,707.17 12,682.73 12,707.17 0.0K
13:20 12,705.47 12,705.47 12,663.50 12,663.50 0.0K
13:25 12,660.84 12,689.13 12,660.84 12,670.82 0.0K
13:30 12,674.34 12,674.34 12,644.03 12,646.44 0.0K
13:35 12,641.57 12,650.18 12,618.79 12,621.28 0.0K
13:40 12,619.54 12,657.86 12,617.35 12,642.17 0.0K
13:45 12,645.99 12,645.99 12,602.86 12,614.55 0.0K
13:50 12,611.64 12,614.64 12,552.35 12,580.66 0.0K
13:55 12,581.68 12,595.59 12,576.59 12,584.63 0.0K
14:00 12,586.08 12,588.73 12,566.14 12,573.69 0.0K
14:05 12,568.35 12,568.35 12,538.52 12,544.12 0.0K
14:10 12,541.48 12,544.03 12,502.89 12,513.70 0.0K
14:15 12,515.91 12,531.40 12,504.88 12,510.32 0.0K
14:20 12,515.70 12,527.00 12,512.92 12,512.92 0.0K
14:25 12,510.88 12,513.17 12,485.50 12,513.17 0.0K
14:30 12,522.12 12,530.29 12,487.52 12,488.62 0.0K
14:35 12,490.84 12,510.58 12,478.66 12,484.34 0.0K
14:40 12,484.37 12,532.06 12,476.47 12,532.06 0.0K
14:45 12,532.03 12,535.61 12,497.78 12,512.99 0.0K
14:50 12,509.79 12,522.39 12,509.79 12,519.16 0.0K
14:55 12,517.53 12,532.80 12,517.53 12,532.80 0.0K
15:00 12,540.89 12,563.74 12,540.89 12,563.32 0.0K
15:05 12,564.28 12,571.31 12,542.07 12,544.20 0.0K
15:10 12,543.60 12,569.41 12,543.60 12,554.80 0.0K
15:15 12,554.01 12,571.05 12,554.01 12,565.57 0.0K
15:20 12,568.15 12,591.16 12,543.25 12,543.25 0.0K
15:25 12,546.08 12,546.09 12,526.18 12,530.25 0.0K
15:30 12,528.03 12,539.03 12,512.18 12,526.24 0.0K
15:35 12,530.05 12,537.43 12,521.54 12,532.46 0.0K
15:40 12,532.95 12,547.07 12,529.60 12,547.07 0.0K
15:45 12,551.54 12,564.25 12,551.54 12,562.37 0.0K
15:50 12,566.15 12,582.70 12,564.76 12,578.90 0.0K
15:55 12,574.86 12,574.86 12,559.37 12,560.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし